Hang Seng Bank Ltd (PK)【HSNGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hang Seng Bank Ltd (PK) (HSNGF)
Hang Seng Bank Ltd (PK) (HSNGF) 과거

Hang Seng Bank Ltd (PK) (HSNGF)

13.39

0.00

( 0.00% )

업데이트: 21:58:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.695339	-4.93661529907	14.085339	14.085339	14.085339	3451	14.085339	CS
4	0	0	13.39	14.085339	13.39	1776	14.0657575	CS
12	0.89	7.12	12.5	14.085339	12.121199	5986	12.32905957	CS
26	1.91	16.637630662	11.48	14.085339	11.48	4612	12.24225948	CS
52	1.77	15.2323580034	11.62	14.085339	10.7555	5032	12.51091383	CS
156	-4.8	-26.3881253436	18.19	19.41173	9.8362	4810	13.13242556	CS
260	-5.61	-29.5263157895	19	21.48	9.8362	4563	15.72849264	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	14.085339	0.7	5.19	14.085339	14.085339	14.085339	3451
1740695280	13.39	0	0.00	13.39	13.39	13.39	0
1740608880	13.39	0	0.00	13.39	13.39	13.39	0
1740522480	13.39	0	0.00	13.39	13.39	13.39	0
1740436080	13.39	0	0.00	13.39	13.39	13.39	0
1740176880	13.39	0	0.00	13.39	13.39	13.39	0
1740090480	13.39	1.27	10.47	13.39	13.39	13.39	100
1740004020	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1739917620	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1739572020	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1739485620	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1739399220	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1739312820	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1739226420	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738967220	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738880820	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738794420	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738708020	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738621620	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738362420	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738276020	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738189620	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738103220	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1738016820	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1737757620	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1737671220	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1737584820	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1737498420	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1737152820	12.121199	0	0.00	12.121199	12.121199	12.121199	0
1737066420	12.121199	-0.06	-0.48	12.121199	12.121199	12.121199	30100
1736979960	12.18	0	0.00	12.18	12.18	12.18	0
1736893560	12.18	0	0.00	12.18	12.18	12.18	0
1736807160	12.18	0	0.00	12.18	12.18	12.18	0
1736547960	12.18	0	0.00	12.18	12.18	12.18	0
1736375160	12.18	0	0.00	12.18	12.18	12.18	0
1736288760	12.18	0	0.00	12.18	12.18	12.18	0
1736202360	12.18	0	0.00	12.18	12.18	12.18	0
1735943160	12.18	0	0.00	12.18	12.18	12.18	0
1735856760	12.18	0	0.00	12.18	12.18	12.18	0
1735683960	12.18	-0.02	-0.19	12.18	12.22	12.18	490
1735596600	12.2028	0	0.00	12.2028	12.2028	12.2028	0
1735337400	12.2028	0	0.00	12.2028	12.2028	12.2028	0
1735251000	12.2028	0	0.00	12.2028	12.2028	12.2028	0
1735078200	12.2028	-0.3	-2.38	12.2028	12.2028	12.2028	472
1734992400	12.5	0	0.00	12.5	12.5	12.5	0
1734733200	12.5	0	0.00	12.5	12.5	12.5	0
1734646800	12.5	0	0.00	12.5	12.5	12.5	0
1734560400	12.5	0	0.00	12.5	12.5	12.5	0
1734474000	12.5	0	0.00	12.5	12.5	12.5	0
1734387600	12.5	0	0.00	12.5	12.5	12.5	0
1734128400	12.5	0	0.00	12.5	12.5	12.5	0
1734042000	12.5	0	0.00	12.5	12.5	12.5	0
1733955600	12.5	0	0.00	12.5	12.5	12.5	0
1733869200	12.5	0	0.00	12.5	12.5	12.5	0
1733782800	12.5	0.78	6.65	12.5	12.5	12.5	1300
1733495400	11.720909	0	0.00	11.720909	11.720909	11.720909	0
1733409000	11.720909	0	0.00	11.720909	11.720909	11.720909	0
1733322600	11.720909	0	0.00	11.720909	11.720909	11.720909	0
1733236200	11.720909	0	0.00	11.720909	11.720909	11.720909	0

Hang Seng Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관