Hill Inc (PK)【HSEEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hill Inc (PK) (HSEEF)

0.2886

-0.0031

(-1.06%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.2886	0	0	0	CS
4	-0.0031	-1.06273568735	0.2917	0.2917	0.2886	133	0.2917	CS
12	0.0905	45.6839979808	0.1981	0.4144	0.1981	995	0.29158095	CS
26	0.0286	11	0.26	0.4144	0.1671	1061	0.25698722	CS
52	-0.0842	-22.5858369099	0.3728	0.5	0.1671	949	0.28001424	CS
156	-2.3064	-88.8786127168	2.595	3.75	0.0225	33279	1.72481815	CS
260	-3.4614	-92.304	3.75	8.4675	0.0225	25544	3.68324253	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740522480	0.2886	-0.0031	-1.06	0.2886	0.2886	0.2886	500
1740435600	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1740176400	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1740090000	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1740003600	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1739917200	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1739571600	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1739485200	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1739398800	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1739312400	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1739226000	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1738966800	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1738880400	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1738794000	0.2917	-0.0572	-16.39	0.2917	0.2917	0.2917	133
1738707600	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738621200	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738362000	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738275600	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738189200	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738102800	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738016400	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737757200	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737670800	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737584400	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737498000	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737152400	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737066000	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1736979600	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1736893200	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1736806800	0.3489	-0.0123	-3.41	0.3489	0.3489	0.3489	1000
1736547960	0.3612	0	0.00	0.3612	0.3612	0.3612	0
1736375160	0.3612	0	0.00	0.3612	0.3612	0.3612	0
1736288760	0.3612	0	0.00	0.3612	0.3612	0.3612	0
1736202360	0.3612	0.0657	22.23	0.3612	0.3612	0.3612	100
1735942800	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1735856400	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1735683600	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1735597200	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1735338000	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1735251600	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1735078800	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1734992400	0.2955	-0.0515	-14.84	0.299	0.299	0.2955	4773
1734733200	0.3469999	-0.0674	-16.26	0.3469999	0.3469999	0.3469999	320
1734647340	0.4144	0	0.00	0.4144	0.4144	0.4144	0
1734560940	0.4144	0.17	69.56	0.4144	0.4144	0.4144	133
1734474540	0.2444	0	0.00	0.2444	0.2444	0.2444	0
1734388140	0.2444	0.0463	23.37	0.2444	0.2444	0.2444	500
1734128940	0.1981	-0.00415	-2.05	0.1981	0.1981	0.1981	1000
1734013800	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733927400	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733841000	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733754600	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733495400	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733409000	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733322600	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733236200	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1733149800	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1732890600	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1732717800	0.20225	0	0.00	0.20225	0.20225	0.20225	0
1732631400	0.20225	0	0.00	0.20225	0.20225	0.20225	0

Tatton Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관