Homeland Security Corporation (PK)【HSCC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Homeland Security Corporation (PK) (HSCC)
Homeland Security Corporation (PK) (HSCC) 과거

Homeland Security Corporation (PK) (HSCC)

0.004

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	535	0.004	CS
4	-0.001275	-24.1706161137	0.005275	0.005275	0.004	7497	0.00447895	CS
12	0.0005	14.2857142857	0.0035	0.0058	0.0035	13130	0.00491975	CS
26	-0.0003	-6.97674418605	0.0043	0.0058	0.0035	12112	0.00460958	CS
52	-0.0006	-13.0434782609	0.0046	0.01	0.00245	16493	0.00498713	CS
156	-0.00676	-62.8252788104	0.01076	0.0249	0.0021	28889	0.00825781	CS
260	-0.0011	-21.568627451	0.0051	0.07	0.0002	104965	0.01471518	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.004	0	0.00	0.004	0.004	0.004	0
1740694800	0.004	0	0.00	0.004	0.004	0.004	0
1740608400	0.004	0	0.00	0.004	0.004	0.004	535
1740522360	0.004	0	0.00	0.004	0.004	0.004	0
1740435960	0.004	0	0.00	0.004	0.004	0.004	0
1740176760	0.004	0	0.00	0.004	0.004	0.004	0
1740090360	0.004	0	0.00	0.004	0.004	0.004	0
1740003960	0.004	-0.00045	-10.11	0.004	0.004	0.004	11481
1739917740	0.00445	-0.00018	-3.89	0.00445	0.00445	0.00445	6000
1739571720	0.0046299	0	0.00	0.0046299	0.0046299	0.0046299	0
1739485320	0.0046299	0	0.00	0.0046299	0.0046299	0.0046299	0
1739398920	0.0046299	0.0005299	12.92	0.0046299	0.0046299	0.0046299	25000
1739312940	0.0041	0	0.00	0.0041	0.0041	0.0041	10000
1739226000	0.0041	-0.000425	-9.39	0.0041	0.0041	0.0041	2000
1738967160	0.004525	-0.000575	-11.27	0.004525	0.004525	0.004525	10200
1738880400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738794000	0.0051	0	0.00	0.0051	0.0051	0.0051	100
1738708080	0.0051	-0.000175	-3.32	0.0051	0.0051	0.0051	8650
1738621740	0.005275	7.0E-6	0.13	0.005275	0.005275	0.005275	1000
1738362540	0.005268	0	0.00	0.005268	0.005268	0.005268	0
1738276140	0.005268	0	0.00	0.005268	0.005268	0.005268	0
1738189740	0.005268	-0.000532	-9.17	0.005268	0.005268	0.005268	1000
1738103280	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738016880	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737757680	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737671280	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737584880	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737498480	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737152880	0.0057999	0.0022999	65.71	0.004	0.0057999	0.004	152625
1737066180	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736979780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736893380	0.0035	0	0.00	0.0035	0.0035	0.0035	8100
1736806920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736547720	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	5750
1736375160	0.004	0	0.00	0.004	0.004	0.004	0
1736288760	0.004	0	0.00	0.004	0.004	0.004	0
1736202360	0.004	0.0005	14.29	0.004	0.004	0.004	3000
1735943100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856700	0.0035	-0.00025	-6.67	0.0035	0.0035	0.0035	3000
1735684140	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1735597740	0.00375	0.00025	7.14	0.00375	0.00375	0.00375	1800
1735338000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735251600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735078800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734992400	0.0035	0	0.00	0.0045	0.0045	0.0035	5500
1734733200	0.0035	0	0.00	0.0035	0.0035	0.0035	5000
1734647160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734560760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734474360	0.0035	0	0.00	0.0035	0.0035	0.0035	25000
1734388140	0.0035	0	0.00	0.0035	0.0035	0.0035	13700
1734128700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734042300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733955900	0.0035	-0.00025	-6.67	0.0035	0.0035	0.0035	103
1733869200	0.00375	0.00025	7.14	0.0035	0.004	0.0035	2450
1733782800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733523600	0.0035	-0.0007	-16.67	0.0035	0.0035	0.0035	4400
1733437500	0.0042	-0.00035	-7.69	0.0042	0.0042	0.0042	20000
1733322600	0.00455	0	0.00	0.00455	0.00455	0.00455	0
1733236200	0.00455	0	0.00	0.00455	0.00455	0.00455	0

Homeland Security (PK)

Nippon BS Broadcasting (PK)

Wing Tai Properties (PK)

Vanguard European Stock

Next Gereration Management (PK)

Amplify CWP Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관