Homeland Security (PK) Historical Data - HSCC

기업명	주식 심볼	시장	주식 타입
Homeland Security Corporation (PK)	HSCC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	20:39:01

개장가	저가	고가	종가	전일 종가
				0.005

HSCC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00617	0.0089	0.005	0.0053343	42,000	-0.00117	-18.96%
1개월	0.005	0.01	0.0047	0.0061814	48,485	0.00	0.00%
3개월	0.00555	0.01	0.0046	0.0057407	28,698	-0.00055	-9.91%
6개월	0.00675	0.01	0.004	0.0051903	26,489	-0.00175	-25.93%
1년	0.006875	0.0198	0.004	0.005988	32,099	-0.00188	-27.27%
3년	0.011175	0.07	0.0021	0.0164373	145,762	-0.00618	-55.26%
5년	0.0052	0.07	0.0002	0.0142783	100,923	-0.0002	-3.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
07 5월(5) 2024	0.005	-0.00117	-18.96%	0.0089	0.0089	0.005	60,000
04 5월(5) 2024	0.00617	0.00	0.00%	0.00617	0.00617	0.00617	0
03 5월(5) 2024	0.00617	0.00	0.00%	0.00617	0.00617	0.00617	0
02 5월(5) 2024	0.00617	0.00147	31.28%	0.00617	0.00617	0.00617	24,000
01 5월(5) 2024	0.0047	-0.0004	-7.84%	0.0047	0.0047	0.0047	2,000
30 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
27 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	10,000
26 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
25 4월(4) 2024	0.0051	-0.00161	-23.99%	0.0051	0.0051	0.0051	1,900
24 4월(4) 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
23 4월(4) 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
20 4월(4) 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
19 4월(4) 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
18 4월(4) 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
17 4월(4) 2024	0.00671	0.00	0.00%	0.00671	0.00671	0.00671	0
16 4월(4) 2024	0.00671	0.00021	3.23%	0.0065	0.01	0.0065	47,900
13 4월(4) 2024	0.0065	0.0018	38.30%	0.005	0.0065	0.005	193,597
12 4월(4) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
11 4월(4) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
10 4월(4) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	30,000
09 4월(4) 2024	0.0047	-0.0009	-16.07%	0.0047	0.0047	0.0047	350