Global X S&P TSX 60 Index Corporate Class ETF (CE)【HRZSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF)
Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF) 과거

Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF)

47.2206

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736807100	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1736547900	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1736375100	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1736288700	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1736202300	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735943100	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735856700	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735683900	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735597500	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735338300	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735251900	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1735079100	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734992700	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734733500	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734647100	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734560700	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734474300	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734387900	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734128700	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1734042300	47.2206	0	0.00	47.2206	47.2206	47.2206	0
1733955900	47.2206	1.27	2.77	47.2206	47.2206	47.2206	578
1733841000	45.95	0	0.00	45.95	45.95	45.95	0
1733754600	45.95	0	0.00	45.95	45.95	45.95	0
1733495400	45.95	0	0.00	45.95	45.95	45.95	0
1733409000	45.95	0	0.00	45.95	45.95	45.95	0
1733322600	45.95	0	0.00	45.95	45.95	45.95	0
1733236200	45.95	0	0.00	45.95	45.95	45.95	0
1733149800	45.95	0	0.00	45.95	45.95	45.95	0
1732890600	45.95	0	0.00	45.95	45.95	45.95	0
1732717800	45.95	0	0.00	45.95	45.95	45.95	0
1732631400	45.95	0	0.00	45.95	45.95	45.95	0
1732545000	45.95	0	0.00	45.95	45.95	45.95	0
1732285800	45.95	0	0.00	45.95	45.95	45.95	0
1732199400	45.95	0	0.00	45.95	45.95	45.95	0
1732113000	45.95	0	0.00	45.95	45.95	45.95	0
1732026600	45.95	0	0.00	45.95	45.95	45.95	0
1731940200	45.95	0	0.00	45.95	45.95	45.95	0
1731681000	45.95	0	0.00	45.95	45.95	45.95	0
1731594600	45.95	0	0.00	45.95	45.95	45.95	0
1731508200	45.95	0	0.00	45.95	45.95	45.95	0
1731421800	45.95	0	0.00	45.95	45.95	45.95	0
1731335400	45.95	0	0.00	45.95	45.95	45.95	0
1731076200	45.95	0	0.00	45.95	45.95	45.95	0
1730989800	45.95	0	0.00	45.95	45.95	45.95	0
1730903400	45.95	0	0.00	45.95	45.95	45.95	0
1730817000	45.95	0	0.00	45.95	45.95	45.95	0
1730730600	45.95	0	0.00	45.95	45.95	45.95	0
1730471400	45.95	0	0.00	45.95	45.95	45.95	0
1730385000	45.95	0	0.00	45.95	45.95	45.95	0
1730298600	45.95	0	0.00	45.95	45.95	45.95	0
1730212200	45.95	0	0.00	45.95	45.95	45.95	0
1730125800	45.95	0	0.00	45.95	45.95	45.95	0
1729866600	45.95	0	0.00	45.95	45.95	45.95	0
1729780200	45.95	0	0.00	45.95	45.95	45.95	0
1729693800	45.95	0	0.00	45.95	45.95	45.95	0
1729607400	45.95	0	0.00	45.95	45.95	45.95	0
1729521000	45.95	0	0.00	45.95	45.95	45.95	0
1729261800	45.95	0	0.00	45.95	45.95	45.95	0
1729175400	45.95	0	0.00	45.95	45.95	45.95	0
1729089000	45.95	0	0.00	45.95	45.95	45.95	0
1729002600	45.95	0	0.00	45.95	45.95	45.95	0
1728916200	45.95	0	0.00	45.95	45.95	45.95	0

Global X S&P TSX 60 Inde... (CE)

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관