Hydro One Ltd (PK)【HRNNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hydro One Ltd (PK) (HRNNF)
Hydro One Ltd (PK) (HRNNF) 과거

Hydro One Ltd (PK) (HRNNF)

32.27

0.00

( 0.00% )

업데이트: 01:33:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.27	32.27	32.27	126	32.27	CS
4	0.29	0.906816760475	31.98	32.52	31.26	1099	31.78558859	CS
12	-2.13	-6.19186046512	34.4	35.31	31.26	661	32.67485047	CS
26	2.4812	8.32930497368	29.7888	35.31	28.03	1420	31.7977797	CS
52	5.67	21.3157894737	26.6	35.31	26.6	20958	29.52402398	CS
156	7.45	30.0161160355	24.82	35.31	22.4905	15651	27.82704975	CS
260	13.4033	71.0421006323	18.8667	35.31	15.101	13059	26.04572068	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	32.27	0	0.00	32.27	32.27	32.27	0
1732746540	32.27	0	0.00	32.27	32.27	32.27	0
1732660140	32.27	-0.25	-0.77	32.27	32.27	32.27	126
1732573200	32.52	0	0.00	32.52	32.52	32.52	0
1732314000	32.52	0.05	0.15	32.52	32.52	32.52	227
1732227900	32.47	0.28	0.87	32.47	32.47	32.47	949
1732141200	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732054800	32.189999	0.47	1.48	31.92	32.189999	31.92	2335
1731968640	31.72	0.46	1.47	31.746	31.746	31.72	2199
1731709260	31.26	-0.04	-0.13	31.26	31.26	31.26	2611
1731622800	31.3	-0.84	-2.61	31.41	31.41	31.3	933
1731536400	32.14	0	0.00	32.14	32.14	32.14	0
1731450000	32.14	0	0.00	32.14	32.14	32.14	0
1731363600	32.14	0.16	0.50	32.14	32.14	32.14	308
1731104880	31.98	0	0.00	31.98	31.98	31.98	0
1731018480	31.98	0	0.00	31.98	31.98	31.98	0
1730932080	31.98	0	0.00	31.98	31.98	31.98	0
1730845680	31.98	-0.06	-0.19	31.98	31.98	31.98	200
1730755620	32.04	0	0.00	32.04	32.04	32.04	0
1730496420	32.04	-0.43	-1.32	32.18	32.18	32.04	357
1730409780	32.47	0.09	0.28	32.47	32.47	32.47	100
1730323680	32.38	0	0.00	32.38	32.38	32.38	0
1730237280	32.38	-0.27	-0.83	32.38	32.38	32.38	268
1730150700	32.65	0	0.00	32.65	32.65	32.65	0
1729891500	32.65	-0.07	-0.21	32.65	32.65	32.65	110
1729805160	32.72	-0.3	-0.91	32.72	32.72	32.72	328
1729718940	33.02	-0.16	-0.48	32.97	33.02	32.97	407
1729632000	33.179499	0	0.00	33.179499	33.179499	33.179499	0
1729545600	33.179499	-0.01	-0.03	33.179499	33.179499	33.179499	197
1729286760	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1729200360	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1729113960	33.189999	0.26	0.79	33.189999	33.189999	33.189999	202
1729027680	32.93	0.94	2.94	32.305	32.93	32.305	976
1728941100	31.99	0	0.00	31.99	31.99	31.99	0
1728681900	31.99	-0.23	-0.71	31.99	31.99	31.99	417
1728595200	32.22	0	0.00	32.22	32.22	32.22	0
1728508800	32.22	-0.19	-0.59	32.24	32.24	32.22	850
1728422400	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1728336000	32.409999	-1.03	-3.08	32.409999	32.819795	32.409999	1730
1728077160	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1727990760	33.439999	-0.8	-2.34	33.439999	33.439999	33.439999	283
1727904000	34.24	-0.35	-1.01	34.64	34.7	34.24	500
1727818140	34.59	-0.03	-0.09	34.59	34.59	34.59	1317
1727731380	34.62	0.02	0.06	34.5987	34.62	34.59	320
1727472600	34.6	0	0.00	34.6	34.6	34.6	0
1727386200	34.6	0	0.00	34.6	34.6	34.6	2
1727299200	34.6	0	0.00	34.6	34.6	34.6	0
1727212800	34.6	0.25	0.73	34.6	34.6	34.6	134
1727126940	34.35	0.37	1.09	34.05	34.36	33.975	762
1726867200	33.98	-0.01	-0.01	33.4996	33.98	33.4996	1270
1726781220	33.985	-1.13	-3.20	33.922	33.985	33.922	598
1726694640	35.11	0	0.00	35.11	35.11	35.11	0
1726608240	35.11	0.19	0.54	35.31	35.31	35.11	200
1726522140	34.92	0	0.00	34.92	34.92	34.92	0
1726262940	34.92	0	0.00	34.92	34.92	34.92	0
1726176540	34.92	0.82	2.40	34.92	34.92	34.92	203
1726089900	34.1	0	0.00	34.1	34.1	34.1	0
1726003500	34.1	-0.2	-0.58	34.4	34.4	34.1	406
1725917220	34.3	0	0.00	34.3	34.3	34.3	0
1725658020	34.3	0.01	0.03	34.3	34.3	34.3	25441
1725571440	34.29	0.1	0.29	34.3	34.3	34.29	213
1725485040	34.19	0.45	1.33	34.21	34.21	34.1	1193
1725398940	33.74	0	0.00	33.74	33.74	33.74	0

NexGen Mining (PK)

Exchange Traded

Highway 50 Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관