Hydro One Ltd (PK)【HRNNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hydro One Ltd (PK) (HRNNF)
Hydro One Ltd (PK) (HRNNF) 과거

Hydro One Ltd (PK) (HRNNF)

30.625

0.435

(1.44%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.165	0.541694024951	30.46	30.625	29.67	591	30.07703014	CS
4	0.085	0.278323510151	30.54	30.9	29.67	2043	30.57282039	CS
12	-2.025	-6.202143951	32.65	33.338082	29.67	9267	32.5293806	CS
26	1.185	4.02513586957	29.44	35.31	29.43	4821	32.65518887	CS
52	2.275	8.02469135802	28.35	35.31	26.91	16543	30.09083326	CS
156	5.2984	20.9202972369	25.3266	35.31	22.4905	16016	28.08042619	CS
260	10.64719	53.2950808922	19.97781	35.31	15.101	13078	26.35816255	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	30.625	0.43	1.44	30.625	30.625	30.625	385
1737066420	30.19	0.37	1.24	29.82	30.19	29.7675	400
1736979720	29.82	0.15	0.51	29.82	29.82	29.82	264
1736893380	29.67	-0.33	-1.10	29.77	29.77	29.67	576
1736806800	30	-0.27	-0.89	30	30	30	272
1736547720	30.27	-0.43	-1.40	30.46	30.46	30.205	1441
1736375340	30.7	0	0.00	30.7	30.7	30.7	0
1736288940	30.7	-0.16	-0.52	30.7	30.7	30.7	280
1736202360	30.86	-0.04	-0.13	30.86	30.86	30.86	371
1735942980	30.9	0.3	0.97	30.8565	30.9	30.8565	1208
1735856700	30.6045	0.04	0.12	30.78	30.78	30.6045	16750
1735684140	30.569	0	0.00	30.569	30.569	30.569	0
1735597740	30.569	-0.21	-0.68	30.569	30.569	30.569	448
1735338000	30.778	0.12	0.38	30.778	30.778	30.778	223
1735251600	30.66	0	0.00	30.66	30.66	30.66	0
1735078800	30.66	0	0.00	30.66	30.66	30.66	0
1734992400	30.66	0.12	0.39	30.652	30.66	30.6399	4116
1734733200	30.54	0.14	0.46	30.54	30.54	30.54	208
1734646800	30.4	0.03	0.10	30.352	30.4	30.352	815
1734560940	30.37	-0.32	-1.03	30.37	30.37	30.37	239
1734474360	30.6865	-0.31	-1.01	30.6865	30.6865	30.6865	1063
1734388140	31	-0.34	-1.08	31	31	31	314
1734128880	31.3395	0	0.00	31.3395	31.3395	31.3395	0
1734042480	31.3395	-0.05	-0.16	31.3485	31.3485	31.3395	471
1733955900	31.39	-0.73	-2.27	31.6	31.6	31.39	477
1733869200	32.119999	-0.2	-0.62	32.1	32.159999	32.1	45702
1733782800	32.32	-0.43	-1.32	32.32	32.427472	32.32	1265
1733523600	32.752499	-0.54	-1.61	32.68	32.752499	32.68	201827
1733437500	33.29	0.62	1.90	33.159999	33.338082	33.159999	51209
1733351100	32.67	0	0.00	32.67	32.67	32.67	0
1733264700	32.67	0.4	1.24	32.82	32.82	32.67	2200
1733178540	32.27	0	0.00	32.27	32.27	32.27	0
1732919340	32.27	0	0.00	32.27	32.27	32.27	0
1732746540	32.27	0	0.00	32.27	32.27	32.27	0
1732660140	32.27	-0.25	-0.77	32.27	32.27	32.27	126
1732573200	32.52	0	0.00	32.52	32.52	32.52	0
1732314000	32.52	0.05	0.15	32.52	32.52	32.52	227
1732227900	32.47	0.28	0.87	32.47	32.47	32.47	949
1732141200	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732054800	32.189999	0.47	1.48	31.92	32.189999	31.92	2335
1731968640	31.72	0.46	1.47	31.746	31.746	31.72	2199
1731709260	31.26	-0.04	-0.13	31.26	31.26	31.26	2611
1731622800	31.3	-0.84	-2.61	31.41	31.41	31.3	933
1731536400	32.14	0	0.00	32.14	32.14	32.14	0
1731450000	32.14	0	0.00	32.14	32.14	32.14	0
1731363600	32.14	0.16	0.50	32.14	32.14	32.14	308
1731104880	31.98	0	0.00	31.98	31.98	31.98	0
1731018480	31.98	0	0.00	31.98	31.98	31.98	0
1730932080	31.98	0	0.00	31.98	31.98	31.98	0
1730845680	31.98	-0.06	-0.19	31.98	31.98	31.98	200
1730755620	32.04	0	0.00	32.04	32.04	32.04	0
1730496420	32.04	-0.43	-1.32	32.18	32.18	32.04	357
1730409780	32.47	0.09	0.28	32.47	32.47	32.47	100
1730323680	32.38	0	0.00	32.38	32.38	32.38	0
1730237280	32.38	-0.27	-0.83	32.38	32.38	32.38	268
1730150700	32.65	0	0.00	32.65	32.65	32.65	0
1729891500	32.65	-0.07	-0.21	32.65	32.65	32.65	110
1729805160	32.72	-0.3	-0.91	32.72	32.72	32.72	328
1729718940	33.02	-0.16	-0.48	32.97	33.02	32.97	407
1729632000	33.179499	0	0.00	33.179499	33.179499	33.179499	0
1729545600	33.179499	-0.01	-0.03	33.179499	33.179499	33.179499	197

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관