HRIBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.00 | 82.00 | 82.00 | 82.00 | 2,782 | 0.00 | 0.00% |
1개월 | 82.00 | 82.00 | 82.00 | 82.00 | 2,782 | 0.00 | 0.00% |
3개월 | 98.40 | 98.40 | 82.00 | 91.02 | 3,091 | -16.40 | -16.67% |
6개월 | 89.35 | 100.67 | 82.00 | 90.85 | 1,645 | -7.35 | -8.23% |
1년 | 52.28 | 100.67 | 51.03 | 78.81 | 1,202 | 29.72 | 56.85% |
3년 | 65.35 | 100.67 | 45.14 | 61.73 | 1,729 | 16.65 | 25.48% |
5년 | 68.5416 | 100.67 | 45.14 | 59.30 | 1,889 | 13.46 | 19.64% |
HRIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
31 5월(5) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
30 5월(5) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
29 5월(5) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
25 5월(5) 2024 | 82.00 | -16.40 | -16.67% | 82.00 | 82.00 | 82.00 | 2,782 |
23 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
22 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
21 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
20 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
17 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
16 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
15 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
14 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
13 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
10 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
09 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
08 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
07 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
06 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
03 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
02 5월(5) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |