Hot Features
프리미엄
Horiba Ltd (PK) (HRIBF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 49.06 | 49.06 | 49.06 | 1792 | 49.06 | CS |
| 12 | -13.78 | -21.9287078294 | 62.84 | 62.84 | 49.06 | 679 | 50.6133137 | CS |
| 26 | -26.3 | -34.8991507431 | 75.36 | 83.69 | 49.06 | 332 | 57.28332429 | CS |
| 52 | -40.29 | -45.0923335199 | 89.35 | 100.67 | 49.06 | 652 | 81.21239567 | CS |
| 156 | -9.284528 | -15.9132798195 | 58.344528 | 100.67 | 45.14 | 1114 | 61.66940033 | CS |
| 260 | -19.4816 | -28.423030685 | 68.5416 | 100.67 | 45.14 | 1441 | 59.27894349 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733869260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733782860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733523660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733437260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733350860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733264460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733178060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732918860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732746060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732659660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732573260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732314060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732227660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732141260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732054860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1731968460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1731709260 | 49.06 | -12.72 | -20.59 | 49.06 | 49.06 | 49.06 | 1792 |
| 1731619380 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731532980 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731446580 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731360180 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731100980 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731014580 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730928180 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730841780 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730755380 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730496180 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730409780 | 61.78 | -1.06 | -1.69 | 61.78 | 61.78 | 61.78 | 200 |
| 1730323800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1730237400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1730151000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729891800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729805400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729719000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729632600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729546200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729287000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729200600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729114200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729027800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728941400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728682200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728595800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728509400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728423000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728336600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728077400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727991000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727904600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727818200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727731800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727472600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727386200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 45 |
| 1727299740 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727213340 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727126940 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726867740 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726781340 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726694940 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726608540 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726522140 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726262940 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726176540 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726090140 | 62.84 | 2.77 | 4.61 | 62.84 | 62.84 | 62.84 | 174 |
