Harfang Exploration Inc (PK)【HRFEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Harfang Exploration Inc (PK) (HRFEF)
Harfang Exploration Inc (PK) (HRFEF) 과거

Harfang Exploration Inc (PK) (HRFEF)

0.05

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.05	0.05	0.05	1352	0.05	CS
4	0	0	0.05	0.05	0.05	1352	0.05	CS
12	0.005	11.1111111111	0.045	0.05	0.04	17320	0.04498365	CS
26	0.005	11.1111111111	0.045	0.06	0.04	52275	0.05017951	CS
52	-0.068	-57.6271186441	0.118	0.13	0.03	35272	0.06109789	CS
156	-0.1557	-75.6927564414	0.2057	0.2575	0.0121	25427	0.10770554	CS
260	-0.13	-72.2222222222	0.18	0.3919	0.0121	19051	0.12533327	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.05	0	0.00	0.05	0.05	0.05	0
1741904400	0.05	0	0.00	0.05	0.05	0.05	0
1741818000	0.05	0	0.00	0.05	0.05	0.05	0
1741731600	0.05	0	0.00	0.05	0.05	0.05	0
1741645200	0.05	0	0.00	0.05	0.05	0.05	0
1741386000	0.05	0.004	8.70	0.05	0.05	0.05	1352
1741299960	0.046	0	0.00	0.046	0.046	0.046	0
1741213560	0.046	0	0.00	0.046	0.046	0.046	0
1741127160	0.046	0	0.00	0.046	0.046	0.046	0
1741040760	0.046	0	0.00	0.046	0.046	0.046	0
1740781560	0.046	0	0.00	0.046	0.046	0.046	0
1740695160	0.046	0	0.00	0.046	0.046	0.046	0
1740608760	0.046	0	0.00	0.046	0.046	0.046	0
1740522360	0.046	0	0.00	0.046	0.046	0.046	0
1740435960	0.046	0	0.00	0.046	0.046	0.046	0
1740176760	0.046	0	0.00	0.046	0.046	0.046	0
1740090360	0.046	0	0.00	0.046	0.046	0.046	0
1740003960	0.046	0	0.00	0.046	0.046	0.046	0
1739917560	0.046	0	0.00	0.046	0.046	0.046	0
1739571960	0.046	0	0.00	0.046	0.046	0.046	0
1739485560	0.046	0	0.00	0.046	0.046	0.046	0
1739399160	0.046	0	0.00	0.046	0.046	0.046	0
1739312760	0.046	0	0.00	0.046	0.046	0.046	0
1739226360	0.046	0	0.00	0.046	0.046	0.046	0
1738967160	0.046	0.006	15.00	0.048	0.048	0.046	32000
1738880880	0.04	0	0.00	0.04	0.04	0.04	0
1738794480	0.04	0	0.00	0.04	0.04	0.04	0
1738708080	0.04	-0.01	-20.00	0.04	0.04	0.04	35790
1738621680	0.05	0	0.00	0.05	0.05	0.05	0
1738362480	0.05	0	0.00	0.05	0.05	0.05	0
1738276080	0.05	0.004	8.70	0.05	0.05	0.05	30001
1738189740	0.046	0.006	15.00	0.046	0.046	0.046	30000
1738103340	0.04	0	0.00	0.04	0.04	0.04	0
1738016940	0.04	0	0.00	0.04	0.04	0.04	0
1737757740	0.04	0	0.00	0.04	0.04	0.04	0
1737671340	0.04	0	0.00	0.04	0.04	0.04	0
1737584940	0.04	0	0.00	0.04	0.04	0.04	0
1737498540	0.04	0	0.00	0.04	0.04	0.04	0
1737152940	0.04	0	0.00	0.04	0.04	0.04	0
1737066540	0.04	0	0.00	0.04	0.04	0.04	0
1736980140	0.04	0	0.00	0.04	0.04	0.04	0
1736893740	0.04	0	0.00	0.04	0.04	0.04	0
1736807340	0.04	0	0.00	0.04	0.04	0.04	0
1736548140	0.04	0	0.00	0.04	0.04	0.04	0
1736375340	0.04	0	0.00	0.04	0.04	0.04	0
1736288940	0.04	0	0.00	0.04	0.04	0.04	256
1736202180	0.04	0	0.00	0.04	0.04	0.04	0
1735942980	0.04	-0.005	-11.11	0.04	0.04	0.04	8160
1735856400	0.045	0	0.00	0.045	0.045	0.045	0
1735683600	0.045	0	0.00	0.045	0.045	0.045	0
1735597200	0.045	0	0.00	0.045	0.045	0.045	0
1735338000	0.045	0	0.00	0.045	0.045	0.045	0
1735251600	0.045	0	0.00	0.045	0.045	0.045	0
1735078800	0.045	0	0.00	0.045	0.045	0.045	0
1734992400	0.045	0.0046	11.39	0.045	0.045	0.045	1000
1734733560	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1734647160	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1734560760	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1734474360	0.0404	-0.0196	-32.67	0.0404	0.0404	0.0404	10000
1734355800	0.06	0	0.00	0.06	0.06	0.06	0

Harfang Exploration (PK)

Mound Fin.4 4ba

Ind.rwy.fn 31 A

Amsci Europ Sri

Purpose Core Equity Income

Agf Elements Growth Port...

American Recovery Portfo...

First Trust FactorFX UCI...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관