
Harfang Exploration Inc (PK) (HRFEF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1352 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1352 | 0.05 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 17320 | 0.04498365 | CS |
26 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.04 | 52275 | 0.05017951 | CS |
52 | -0.068 | -57.6271186441 | 0.118 | 0.13 | 0.03 | 35272 | 0.06109789 | CS |
156 | -0.1557 | -75.6927564414 | 0.2057 | 0.2575 | 0.0121 | 25427 | 0.10770554 | CS |
260 | -0.13 | -72.2222222222 | 0.18 | 0.3919 | 0.0121 | 19051 | 0.12533327 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741904400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741818000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741731600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741645200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1741386000 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 1352 |
1741299960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1741213560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1741127160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1741040760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740781560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740695160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740608760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740522360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740435960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740176760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740090360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1740003960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1739917560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1739571960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1739485560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1739399160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1739312760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1739226360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1738967160 | 0.046 | 0.006 | 15.00 | 0.048 | 0.048 | 0.046 | 32000 |
1738880880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738794480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738708080 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 35790 |
1738621680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738362480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738276080 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 30001 |
1738189740 | 0.046 | 0.006 | 15.00 | 0.046 | 0.046 | 0.046 | 30000 |
1738103340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738016940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737757740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737671340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737584940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737498540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737152940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737066540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736980140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736893740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736807340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736548140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736375340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736288940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 256 |
1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735942980 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8160 |
1735856400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735683600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735597200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735338000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735251600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735078800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734992400 | 0.045 | 0.0046 | 11.39 | 0.045 | 0.045 | 0.045 | 1000 |
1734733560 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
1734647160 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
1734560760 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
1734474360 | 0.0404 | -0.0196 | -32.67 | 0.0404 | 0.0404 | 0.0404 | 10000 |
1734355800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관