기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hershey Creamery Co (CE) | HRCR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,985.00 | 3,985.00 |
HRCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 1 | 0.00 | 0.00% |
3개월 | 4,000.00 | 4,000.00 | 3,950.00 | 3,958.40 | 5 | -15.00 | -0.38% |
6개월 | 4,590.00 | 4,600.00 | 3,650.00 | 4,011.96 | 5 | -605.00 | -13.18% |
1년 | 4,950.00 | 4,975.00 | 3,650.00 | 4,451.27 | 7 | -965.00 | -19.49% |
3년 | 3,700.00 | 4,975.00 | 2,660.00 | 3,891.20 | 7 | 285.00 | 7.70% |
5년 | 4,200.00 | 4,975.00 | 2,500.01 | 3,687.76 | 13 | -215.00 | -5.12% |
HRCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
18 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
17 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
16 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
15 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
14 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
11 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
10 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 1 |
09 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
08 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
07 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
04 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
03 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
02 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
01 5월(5) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
29 4월(4) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
26 4월(4) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
25 4월(4) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
24 4월(4) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
23 4월(4) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |
22 4월(4) 2024 | 3,985.00 | 0.00 | 0.00% | 3,985.00 | 3,985.00 | 3,985.00 | 0 |