Hot Features
프리미엄
Harbor Diversified Inc (CE) (HRBR)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -22.972972973 | 0.74 | 0.74 | 0.56 | 17161 | 0.57838584 | CS |
| 4 | -0.28 | -32.9411764706 | 0.85 | 1.25 | 0.01 | 26830 | 0.64936028 | CS |
| 12 | -0.43 | -43 | 1 | 1.25 | 0.01 | 16013 | 0.7966088 | CS |
| 26 | -0.251 | -30.5724725944 | 0.821 | 1.25 | 0.01 | 11314 | 0.83209486 | CS |
| 52 | -1.5 | -72.4637681159 | 2.07 | 2.1 | 0.01 | 27466 | 1.57894585 | CS |
| 156 | -1.54 | -72.9857819905 | 2.11 | 3 | 0.01 | 45191 | 2.13017043 | CS |
| 260 | 0.547 | 2378.26086957 | 0.023 | 3.1 | 0.01 | 68633 | 1.59351678 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 4200 |
| 1737671220 | 0.5699999 | -0.02 | -3.39 | 0.56 | 0.5699999 | 0.56 | 23596 |
| 1737584940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498540 | 0.59 | 0.58 | 5,800.00 | 0.74 | 0.74 | 0.58 | 23686 |
| 1737152880 | 0.01 | -0.735 | -98.66 | 0.01 | 0.745 | 0.01 | 8300 |
| 1737066420 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.7425 | 36400 |
| 1736979720 | 0.74 | -0.01 | -1.33 | 0.749 | 0.75 | 0.56 | 71046 |
| 1736893380 | 0.75 | 0 | 0.00 | 0.5601 | 0.75 | 0.5601 | 26852 |
| 1736806800 | 0.75 | 0.74 | 7,400.00 | 0.74 | 0.9 | 0.55 | 91608 |
| 1736547720 | 0.01 | -0.99 | -99.00 | 0.01 | 0.92 | 0.01 | 41823 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0 | 0.00 | 1 | 1.05 | 0.8 | 4522 |
| 1736202360 | 1 | -0.05 | -4.76 | 0.7 | 1.05 | 0.01 | 4275 |
| 1735942980 | 1.05 | 0.13 | 14.13 | 1 | 1.25 | 1 | 5049 |
| 1735856760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735683960 | 0.92 | 0.02 | 2.22 | 0.85 | 1 | 0.85 | 8179 |
| 1735597740 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 26081 |
| 1735338000 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 3155 |
| 1735252020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4900 |
| 1735078800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992400 | 0.9 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 10035 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 900 |
| 1734646800 | 0.9 | -0.0005 | -0.06 | 0.9 | 0.9 | 0.9 | 22038 |
| 1734560940 | 0.9005 | -0.0995 | -9.95 | 1 | 1 | 0.9005 | 2400 |
| 1734474360 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 35200 |
| 1734388080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042480 | 1 | 0.0995 | 11.05 | 1 | 1 | 0.91 | 16846 |
| 1733955900 | 0.9005 | -0.0995 | -9.95 | 0.9005 | 0.9005 | 0.9005 | 450 |
| 1733869200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782800 | 1 | 0 | 0.00 | 0.99 | 1 | 0.9 | 4450 |
| 1733523600 | 1 | 0.01 | 1.01 | 0.9 | 1 | 0.9 | 19321 |
| 1733437500 | 0.99 | 0.04 | 4.21 | 0.9 | 1 | 0.9 | 3686 |
| 1733350980 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 41838 |
| 1733264700 | 0.95 | 0.02 | 2.15 | 0.93 | 0.98 | 0.93 | 57312 |
| 1733178180 | 0.93 | -0.06 | -6.06 | 0.99 | 0.99 | 0.93 | 10033 |
| 1732919340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732746540 | 0.99 | 0.05 | 5.32 | 0.95 | 0.99 | 0.95 | 2500 |
| 1732660140 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732573560 | 0.93 | 0 | 0.00 | 0.93 | 1 | 0.93 | 8340 |
| 1732314000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 554 |
| 1732227900 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.91015 | 4783 |
| 1732141740 | 0.95 | -0.05 | -5.00 | 0.92 | 0.98 | 0.92 | 4630 |
| 1732055040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968640 | 1 | 0.1 | 11.11 | 0.92505 | 1 | 0.8 | 9631 |
| 1731709260 | 0.9 | -0.15 | -14.29 | 0.9401 | 0.9401 | 0.9 | 12804 |
| 1731623160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731536760 | 1.05 | 0.05 | 5.00 | 0.9 | 1.05 | 0.9 | 920 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.906 | 22411 |
| 1731104400 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3000 |
| 1731018540 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 500 |
| 1730931600 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 13190 |
| 1730845680 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 4411 |
| 1730759160 | 1.05 | 0 | 0.00 | 1 | 1.1 | 1 | 7211 |
| 1730496180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730409780 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 10415 |
| 1730323500 | 1.1 | 0 | 0.00 | 1.04 | 1.1 | 1.03 | 5354 |
| 1730237280 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.03 | 10800 |
| 1730150880 | 1 | -0.05 | -4.76 | 1 | 1.05 | 1 | 6223 |
