Happy Creek Minerals Ltd (PK)【HPYCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Happy Creek Minerals Ltd (PK) (HPYCF)
Happy Creek Minerals Ltd (PK) (HPYCF) 과거

Happy Creek Minerals Ltd (PK) (HPYCF)

0.0041

0.00

( 0.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0041	0.0041	0.0041	4000	0.0041	CS
4	-0.0365	-89.9014778325	0.0406	0.06	0.0041	7733	0.03865517	CS
12	-0.0259	-86.3333333333	0.03	0.06	0.0041	5800	0.03865517	CS
26	-0.10995	-96.4050854888	0.11405	0.11405	0.0041	5256	0.0342926	CS
52	-0.0132	-76.3005780347	0.0173	0.11405	0.0041	4367	0.03282338	CS
156	-0.0254	-86.1016949153	0.0295	0.227	0.0041	4628	0.03501574	CS
260	-0.064	-93.9794419971	0.0681	0.227	0.0041	15304	0.0626625	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732746540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1732660140	0.0041	-0.0559	-93.17	0.0041	0.0041	0.0041	4000
1732573200	0.06	0	0.00	0.06	0.06	0.06	0
1732314000	0.06	0	0.00	0.06	0.06	0.06	0
1732227600	0.06	0	0.00	0.06	0.06	0.06	0
1732141200	0.06	0	0.00	0.06	0.06	0.06	0
1732054800	0.06	0.0194	47.78	0.0408	0.06	0.0408	5200
1731968640	0.0406	0.0106	35.33	0.0406	0.0406	0.0406	14000
1731706200	0.03	0	0.00	0.03	0.03	0.03	0
1731619800	0.03	0	0.00	0.03	0.03	0.03	0
1731533400	0.03	0	0.00	0.03	0.03	0.03	0
1731447000	0.03	0	0.00	0.03	0.03	0.03	0
1731360600	0.03	0	0.00	0.03	0.03	0.03	0
1731101400	0.03	0	0.00	0.03	0.03	0.03	0
1731015000	0.03	0	0.00	0.03	0.03	0.03	0
1730928600	0.03	0	0.00	0.03	0.03	0.03	0
1730842200	0.03	0	0.00	0.03	0.03	0.03	0
1730755800	0.03	0	0.00	0.03	0.03	0.03	0
1730496600	0.03	0	0.00	0.03	0.03	0.03	0
1730410200	0.03	0	0.00	0.03	0.03	0.03	0
1730323800	0.03	0	0.00	0.03	0.03	0.03	0
1730237400	0.03	0	0.00	0.03	0.03	0.03	0
1730151000	0.03	0	0.00	0.03	0.03	0.03	0
1729891800	0.03	0	0.00	0.03	0.03	0.03	0
1729805400	0.03	0	0.00	0.03	0.03	0.03	0
1729719000	0.03	0	0.00	0.03	0.03	0.03	0
1729632600	0.03	0	0.00	0.03	0.03	0.03	0
1729546200	0.03	0	0.00	0.03	0.03	0.03	0
1729287000	0.03	0	0.00	0.03	0.03	0.03	0
1729200600	0.03	0	0.00	0.03	0.03	0.03	0
1729114200	0.03	0	0.00	0.03	0.03	0.03	0
1729027800	0.03	0	0.00	0.03	0.03	0.03	0
1728941400	0.03	0	0.00	0.03	0.03	0.03	0
1728682200	0.03	0	0.00	0.03	0.03	0.03	0
1728595800	0.03	0	0.00	0.03	0.03	0.03	0
1728509400	0.03	0	0.00	0.03	0.03	0.03	0
1728423000	0.03	0	0.00	0.03	0.03	0.03	0
1728336600	0.03	0	0.00	0.03	0.03	0.03	0
1728077400	0.03	0	0.00	0.03	0.03	0.03	0
1727991000	0.03	0	0.00	0.03	0.03	0.03	0
1727904600	0.03	0	0.00	0.03	0.03	0.03	0
1727818200	0.03	0	0.00	0.03	0.03	0.03	0
1727731800	0.03	0	0.00	0.03	0.03	0.03	0
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727274600	0.03	0	0.00	0.03	0.03	0.03	0
1727188200	0.03	0	0.00	0.03	0.03	0.03	0
1727101800	0.03	0	0.00	0.03	0.03	0.03	0
1726842600	0.03	0	0.00	0.03	0.03	0.03	0
1726756200	0.03	0	0.00	0.03	0.03	0.03	0
1726669800	0.03	0	0.00	0.03	0.03	0.03	0
1726583400	0.03	0	0.00	0.03	0.03	0.03	0
1726497000	0.03	0	0.00	0.03	0.03	0.03	0
1726237800	0.03	0	0.00	0.03	0.03	0.03	0
1726151400	0.03	0	0.00	0.03	0.03	0.03	0
1726065000	0.03	0	0.00	0.03	0.03	0.03	0
1725978600	0.03	0	0.00	0.03	0.03	0.03	0
1725892200	0.03	0	0.00	0.03	0.03	0.03	0
1725633000	0.03	0	0.00	0.03	0.03	0.03	0
1725546600	0.03	0	0.00	0.03	0.03	0.03	0
1725460200	0.03	0	0.00	0.03	0.03	0.03	0
1725373800	0.03	0	0.00	0.03	0.03	0.03	0

Happy Creek Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관