Happy Creek Minerals Ltd (PK)【HPYCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Happy Creek Minerals Ltd (PK) (HPYCF)
Happy Creek Minerals Ltd (PK) (HPYCF) 과거

Happy Creek Minerals Ltd (PK) (HPYCF)

0.0041

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0259	-86.3333333333	0.03	0.06	0.0041	5800	0.03865517	CS
52	-0.0132	-76.3005780347	0.0173	0.11405	0.0041	4367	0.03282338	CS
156	-0.01729	-80.8321645629	0.02139	0.227	0.0041	4012	0.03631418	CS
260	-0.0426	-91.2205567452	0.0467	0.227	0.0041	11937	0.06351571	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740666600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740580200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740493800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740407400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740148200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1740061800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739975400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739889000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739543400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739457000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739370600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739284200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739197800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738938600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738852200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738765800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738679400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738593000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738333800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738247400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738161000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738074600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737988200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737729000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737642600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737556200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737469800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737124200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1737037800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736951400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736865000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736778600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736519400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736346600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736260200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1736173800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735914600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735828200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735655400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735569000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735309800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735223400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735050600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734964200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734705000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734618600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734532200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734445800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734359400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734100200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734013800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733927400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733841000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733754600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733495400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733409000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733322600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733236200	0.0041	0	0.00	0.0041	0.0041	0.0041	0

Happy Creek Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관