Hybrid Power Solutions Inc (QB)【HPSIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hybrid Power Solutions Inc (QB) (HPSIF)
Hybrid Power Solutions Inc (QB) (HPSIF) 과거

Hybrid Power Solutions Inc (QB) (HPSIF)

0.025

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0091	-26.6862170088	0.0341	0.03425	0.025	52600	0.02915494	CS
4	-0.0036	-12.5874125874	0.0286	0.09607	0.01707	160280	0.03505625	CS
12	-0.0082	-24.6987951807	0.0332	0.09607	0.01707	137238	0.03502488	CS
26	-0.11955	-82.7049463853	0.14455	0.2618	0.01707	77703	0.04105731	CS
52	-0.2399	-90.5624764062	0.2649	0.2649	0.01707	70293	0.04157931	CS
156	-0.2399	-90.5624764062	0.2649	0.2649	0.01707	70293	0.04157931	CS
260	-0.2399	-90.5624764062	0.2649	0.2649	0.01707	70293	0.04157931	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.025	0	0.00	0.025	0.025	0.025	8000
1732227900	0.025	-0.0023	-8.42	0.03	0.03	0.025	3000
1732141740	0.0273	0.00055	2.06	0.0273	0.0273	0.0273	25000
1732054800	0.02675	-0.00025	-0.93	0.02675	0.02675	0.02675	25000
1731968640	0.027	-0.00635	-19.04	0.0293	0.03	0.027	120000
1731709260	0.03335	0.00635	23.52	0.0341	0.03425	0.0251	90000
1731622800	0.027	-0.00135	-4.76	0.0254	0.0289	0.0254	34000
1731536760	0.02835	-0.00019	-0.67	0.0416	0.0416	0.021	255000
1731450480	0.02854	-0.01436	-33.47	0.0393	0.04164	0.02555	325000
1731363600	0.0429	0.0143	50.00	0.0311	0.05065	0.02555	305000
1731104400	0.0286	-0.00234	-7.56	0.039	0.04251	0.028	50000
1731018540	0.03094	-0.01991	-39.15	0.050555	0.0506599	0.028	170000
1730931600	0.05085	0.00955	23.12	0.033645	0.05991	0.03299	140000
1730845680	0.0413	-0.0092	-18.22	0.073	0.073	0.03	208136
1730759160	0.0505	0.0174	52.57	0.05515	0.0731	0.0299	410796
1730496420	0.0331	0.00595	21.92	0.02315	0.09607	0.022175	168700
1730409780	0.02715	0.0100801	59.05	0.03342	0.08605	0.02195	185132
1730323680	0.0170699	0	0.00	0.0170699	0.0170699	0.0170699	0
1730237280	0.0170699	-0.01133	-39.89	0.0286	0.09107	0.0170699	210000
1730150940	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1729891740	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1729805340	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1729718940	0.0284	-0.0047	-14.20	0.0284	0.0284	0.0284	10000
1729632600	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1729546200	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1729287000	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1729200600	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1729114200	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1729027800	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728941400	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728682200	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728595800	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728509400	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728423000	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728336600	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1728077400	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727991000	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727904600	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727818200	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727731800	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727472600	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727386200	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1727299200	0.0331	-0.07775	-70.14	0.0332	0.0332	0.0331	10000
1727188200	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1727101800	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726842600	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726756200	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726669800	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726583400	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726497000	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726237800	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726151400	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1726065000	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725978600	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725892200	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725633000	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725546600	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725460200	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725373800	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1725028200	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1724941800	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1724855400	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1724769000	0.11085	0	0.00	0.11085	0.11085	0.11085	0
1724682600	0.11085	0	0.00	0.11085	0.11085	0.11085	0

Hybrid Power Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관