Africa Energy (PK) Historical Data - HPMCF

기업명	주식 심볼	시장	주식 타입
Africa Energy Corporation (PK)	HPMCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0171	37.17%	0.0631	05:17:56

개장가	저가	고가	종가	전일 종가
0.0631	0.0631	0.0631	0.0631	0.046

HPMCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.046	0.0631	0.046	0.046	500	0.0171	37.17%
1개월	0.0567	0.0631	0.046	0.0611094	7,937	0.0064	11.29%
3개월	0.066	0.0667	0.046	0.0635409	12,430	-0.0029	-4.39%
6개월	0.065	0.093	0.046	0.0725485	24,604	-0.0019	-2.92%
1년	0.1012	0.11	0.046	0.0771667	24,845	-0.0381	-37.65%
3년	0.2064	0.29	0.046	0.1623789	22,438	-0.1433	-69.43%
5년	0.1798	0.4614	0.046	0.2194529	24,965	-0.1167	-64.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0631	0.0171	37.17%	0.0631	0.0631	0.0631	4,000
27 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
26 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
25 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
24 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
23 4월(4) 2024	0.046	-0.0171	-27.10%	0.046	0.046	0.046	500
20 4월(4) 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
19 4월(4) 2024	0.0631	0.00555	9.64%	0.0631	0.0631	0.0631	500
18 4월(4) 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
17 4월(4) 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
16 4월(4) 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
13 4월(4) 2024	0.05755	-0.00165	-2.79%	0.05755	0.05755	0.05755	17,200
12 4월(4) 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
11 4월(4) 2024	0.0592	0.00065	1.11%	0.0592	0.0592	0.0592	2,000
10 4월(4) 2024	0.05855	-0.00455	-7.21%	0.05855	0.05855	0.05855	3,000
09 4월(4) 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	150
06 4월(4) 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
05 4월(4) 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
04 4월(4) 2024	0.0631	0.0064	11.29%	0.0631	0.0631	0.0631	40,000
03 4월(4) 2024	0.0567	0.00	0.00%	0.0567	0.0567	0.0567	0
02 4월(4) 2024	0.0567	0.0002	0.35%	0.0567	0.0567	0.0567	146