Hot Features
프리미엄
Homamatsu Photonics KK (PK) (HPHTY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.15 | 2.722323049 | 5.51 | 6 | 4.96 | 262 | 5.57858779 | DR |
| 26 | -1.095 | -16.2102146558 | 6.755 | 7.23 | 4.96 | 363 | 5.77336545 | DR |
| 52 | -2.85 | -33.4900117509 | 8.51 | 9.54 | 4.96 | 763 | 7.52997534 | DR |
| 156 | -7.56 | -57.1860816944 | 13.22 | 13.7 | 4.96 | 1010 | 9.98461619 | DR |
| 260 | -4.54 | -44.5098039216 | 10.2 | 15.16 | 4.96 | 1134 | 11.14507714 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741127220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741040820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740781620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740695220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740608820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740522420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740436020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740176820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740090420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740004020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739917620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739572020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739485620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739399220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739312820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739226420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738967220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738880820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738794420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738708020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738621620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738362420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738276020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738189620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738103220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738016820 | 5.66 | 0.7 | 14.11 | 5.66 | 5.66 | 5.66 | 189 |
| 1737757740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737671340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737584940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737498540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737152940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737066540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736980140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736893740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736807340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736548140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736375340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736288940 | 4.96 | -1.04 | -17.33 | 4.96 | 4.96 | 4.96 | 200 |
| 1736202000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735942800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735856400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735683600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735597200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735338000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735251600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735078800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734992400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734733200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734646800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 250 |
| 1734560760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734474360 | 6 | 0.49 | 8.89 | 6 | 6 | 6 | 100 |
| 1734388140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734128940 | 5.51 | -0.17 | -2.91 | 5.51 | 5.51 | 5.51 | 571 |
| 1734042000 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733955600 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733869200 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733782800 | 5.6752 | 0.6 | 11.72 | 5.6752 | 5.6752 | 5.6752 | 190 |
| 1733495400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733409000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
