ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hopson Development Holdings Ltd (PK)

Hopson Development Holdings Ltd (PK) (HPDHF)

0.33
0.00
(0.00%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.330.330.338780.33CS
52-0.61-64.89361702130.940.940.332930.33CS
156-0.61-64.89361702130.940.940.332700.37264831CS
260-0.61-64.89361702130.940.940.332700.37264831CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395434000.3300.000.330.330.330
17394570000.3300.000.330.330.330
17393706000.3300.000.330.330.330
17392842000.3300.000.330.330.330
17391978000.3300.000.330.330.330
17389386000.3300.000.330.330.330
17388522000.3300.000.330.330.330
17387658000.3300.000.330.330.330
17386794000.3300.000.330.330.330
17385930000.3300.000.330.330.330
17383338000.3300.000.330.330.330
17382474000.3300.000.330.330.330
17381610000.3300.000.330.330.330
17380746000.3300.000.330.330.330
17379882000.3300.000.330.330.330
17377290000.3300.000.330.330.330
17376426000.3300.000.330.330.330
17375562000.3300.000.330.330.330
17374698000.3300.000.330.330.330
17371242000.3300.000.330.330.330
17370378000.3300.000.330.330.330
17369514000.3300.000.330.330.330
17368650000.3300.000.330.330.330
17367786000.3300.000.330.330.330
17365194000.3300.000.330.330.330
17363466000.3300.000.330.330.330
17362602000.3300.000.330.330.330
17361738000.3300.000.330.330.330
17359146000.3300.000.330.330.330
17358282000.3300.000.330.330.330
17356554000.3300.000.330.330.330
17355690000.3300.000.330.330.330
17353098000.3300.000.330.330.330
17352234000.3300.000.330.330.330
17350506000.3300.000.330.330.330
17349642000.3300.000.330.330.330
17347050000.3300.000.330.330.330
17346186000.3300.000.330.330.330
17345322000.3300.000.330.330.330
17344458000.3300.000.330.330.330
17343594000.3300.000.330.330.330
17341002000.3300.000.330.330.330
17340138000.3300.000.330.330.330
17339274000.3300.000.330.330.330
17338410000.3300.000.330.330.330
17337546000.3300.000.330.330.330
17334954000.3300.000.330.330.330
17334090000.3300.000.330.330.330
17333226000.3300.000.330.330.330
17332362000.3300.000.330.330.330
17331498000.3300.000.330.330.330
17328906000.3300.000.330.330.330
17327178000.3300.000.330.330.330
17326314000.3300.000.330.330.330
17325450000.3300.000.330.330.330
17322858000.3300.000.330.330.330
17321994000.3300.000.330.330.330
17321130000.3300.000.330.330.330
17320266000.3300.000.330.330.330
17319402000.3300.000.330.330.330

최근 히스토리

Delayed Upgrade Clock