Huhtamaeki Oy (PK)【HOYFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Huhtamaeki Oy (PK) (HOYFF)
Huhtamaeki Oy (PK) (HOYFF) 과거

Huhtamaeki Oy (PK) (HOYFF)

39.1449

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	39.1449	39.1449	39.1449	0	0	CS
52	0	0	39.1449	42.0714	39.1449	250	40.39911429	CS
156	-4.3251	-9.94962042788	43.47	43.47	31	306	36.86019302	CS
260	-5.2551	-11.8358108108	44.4	45.85	31	291	38.66467403	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1739457000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1739370600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1739284200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1739197800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738938600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738852200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738765800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738679400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738593000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738333800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738247400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738161000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1738074600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737988200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737729000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737642600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737556200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737469800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737124200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1737037800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736951400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736865000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736778600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736519400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736346600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736260200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1736173800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735914600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735828200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735655400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735569000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735309800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735223400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1735050600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734964200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734705000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734618600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734532200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734445800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734359400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734100200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1734013800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733927400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733841000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733754600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733495400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733409000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733322600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733236200	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1733149800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732890600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732717800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732631400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732545000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732285800	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732199400	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732113000	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1732026600	39.1449	0	0.00	39.1449	39.1449	39.1449	0
1731940200	39.1449	0	0.00	39.1449	39.1449	39.1449	0

Huhtamaeki Oy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관