Houmu Holdings Ltd (CE)【HOMU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Houmu Holdings Ltd (CE) (HOMU)
Houmu Holdings Ltd (CE) (HOMU) 과거

Houmu Holdings Ltd (CE) (HOMU)

0.0024

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-4	0.0025	0.0025	0.0024	22739	0.0024	CS
12	0.0019	380	0.0005	0.00255	1.0E-6	21680	0.00092768	CS
26	0.0018	300	0.0006	0.0065	1.0E-6	27887	0.00197836	CS
52	0.0019	380	0.0005	0.0065	1.0E-6	73035	0.00071505	CS
156	-0.0047	-66.1971830986	0.0071	0.0395	1.0E-6	36687	0.00194389	CS
260	0.0023	2300	0.0001	2	1.0E-6	31766258	0.00306929	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740608400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740522000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740435600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740176400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740090000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1740003600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739917200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739571600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739485200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739398800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739312400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1739226000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1738966800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1738880400	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	22739
1738794540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738708140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738621740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738362540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738276140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738189740	0.0025	0.002499	249,900.00	0.0001	0.0025	0.0001	21010
1738103040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	-0.001999	-99.95	1.0E-6	1.0E-6	1.0E-6	148
1737671220	0.002	0	0.00	0.002	0.002	0.002	0
1737584820	0.002	0	0.00	0.002	0.002	0.002	0
1737498420	0.002	0	0.00	0.002	0.002	0.002	0
1737152820	0.002	0	0.00	0.002	0.002	0.002	0
1737066420	0.002	-0.0002	-9.09	0.002	0.002	0.002	1000
1736979780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736893380	0.0022	-0.0003	-12.00	0.0022	0.0022	0.0022	500
1736806800	0.0025	0	0.00	0.0025	0.0025	0.0025	7693
1736547720	0.0025	0	0.00	0.0025	0.0025	0.0025	1000
1736375160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736288760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736202360	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	388
1735942980	0.002	0.0011	122.22	0.002	0.002	0.002	2500
1735856760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735683960	0.0009	0.0001	12.50	0.0007	0.0009	0.0007	48300
1735597740	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	46294
1735338000	0.0007	0	0.00	0.0007	0.0007	0.0007	4055
1735252020	0.0007	0	0.00	0.0007	0.0007	0.0007	3586
1735078200	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	77173
1734992400	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	46400
1734733200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1734646800	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	2062
1734560940	0.0008	0	0.00	0.0008	0.0008	0.0008	8950
1734474360	0.0008	0	0.00	0.0008	0.0008	0.0008	89211
1734388140	0.0008	0.0001	14.29	0.0005999	0.0008	0.0005999	20370
1734128940	0.0007	0.0001001	16.69	0.0005999	0.0007	0.0005999	18457
1734042300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733955900	0.0005999	0	0.00	0.0005	0.00255	0.0005	68270
1733869200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	2000
1733782800	0.0005999	0.0001	20.00	0.0005	0.0005999	0.0005	23430
1733523600	0.0005	-0.0001	-16.67	0.0005	0.0005	0.0005	4794
1733437500	0.0005999	0	0.00	0.0005	0.0005999	0.0005	19245
1733350980	0.0005999	0.0001	20.00	0.0005	0.0005999	0.0005	1905
1733264700	0.0005	-0.0001	-16.67	0.0005	0.0005999	0.0005	8925
1733177400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732918200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	790

Micron Solutions (CE)

Wins Financial (CE)

Citibk.citi.uts

Wihlborgs Fastigheter AB (PK)

Scalare Partners

Altri Sgps (PK)

BMO Monthly Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관