Hunter Technology (PK) Historical Data - HOILF

기업명	주식 심볼	시장	주식 타입
Hunter Technology Corporation (PK)	HOILF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	21:21:56

개장가	저가	고가	종가	전일 종가
				0.005

HOILF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.005	0.005	1,297	0.00	0.00%
1개월	0.005	0.005	0.005	0.005	1,297	0.00	0.00%
3개월	0.0106	0.0106	0.0032	0.0054251	506	-0.0056	-52.83%
6개월	0.0405	0.0405	0.0032	0.0151859	518	-0.0355	-87.65%
1년	0.1509	0.27	0.0032	0.1419891	1,160	-0.1459	-96.69%
3년	1.34	1.43	0.0032	0.4941963	18,324	-1.34	-99.63%
5년	0.2996	3.00	0.0032	1.10	20,407	-0.2946	-98.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.0009	21.95%	0.005	0.005	0.005	1,297
29 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
26 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
25 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
24 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
23 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
22 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
19 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
18 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
17 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
16 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
15 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
12 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
11 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
10 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
09 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
08 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
05 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
04 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
03 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0