HOCPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.34 | 122.34 | 116.59 | 118.29 | 531 | -5.75 | -4.70% |
1개월 | 115.90 | 125.54 | 115.90 | 121.48 | 474 | 0.69 | 0.60% |
3개월 | 128.34 | 128.34 | 106.77 | 116.04 | 839 | -11.75 | -9.16% |
6개월 | 127.4475 | 132.75 | 106.77 | 124.80 | 4,115 | -10.86 | -8.52% |
1년 | 119.75 | 132.75 | 96.95 | 122.69 | 3,616 | -3.16 | -2.64% |
3년 | 131.15 | 176.91 | 85.00 | 116.48 | 2,533 | -14.56 | -11.10% |
5년 | 76.65 | 176.91 | 74.00 | 110.44 | 2,430 | 39.94 | 52.11% |
HOCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 116.59 | -1.21 | -1.03% | 116.59 | 116.59 | 116.59 | 332 |
15 6월(6) 2024 | 117.80 | -4.54 | -3.71% | 121.10 | 121.10 | 117.80 | 1,001 |
14 6월(6) 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
13 6월(6) 2024 | 122.34 | -2.18 | -1.75% | 122.34 | 122.34 | 122.34 | 260 |
12 6월(6) 2024 | 124.52 | 0.00 | 0.00% | 124.52 | 124.52 | 124.52 | 0 |
11 6월(6) 2024 | 124.52 | 3.78 | 3.13% | 124.52 | 124.52 | 124.52 | 551 |
08 6월(6) 2024 | 120.7437 | 0.00 | 0.00% | 120.7437 | 120.7437 | 120.7437 | 86 |
07 6월(6) 2024 | 120.7437 | 0.00 | 0.00% | 120.7437 | 120.7437 | 120.7437 | 180 |
06 6월(6) 2024 | 120.7437 | -2.21 | -1.79% | 117.91 | 120.7437 | 117.91 | 461 |
05 6월(6) 2024 | 122.95 | 0.00 | 0.00% | 122.95 | 122.95 | 122.95 | 0 |
04 6월(6) 2024 | 122.95 | -2.59 | -2.06% | 122.95 | 122.95 | 122.95 | 897 |
01 6월(6) 2024 | 125.54 | 2.30 | 1.87% | 125.54 | 125.54 | 125.54 | 664 |
31 5월(5) 2024 | 123.24 | 1.46 | 1.20% | 123.24 | 123.24 | 123.24 | 280 |
30 5월(5) 2024 | 121.78 | 1.94 | 1.62% | 121.78 | 121.78 | 121.78 | 326 |
29 5월(5) 2024 | 119.84 | -1.39 | -1.15% | 119.95 | 119.95 | 119.84 | 603 |
25 5월(5) 2024 | 121.23 | -0.86 | -0.70% | 121.23 | 121.23 | 121.23 | 310 |
24 5월(5) 2024 | 122.09 | 0.09 | 0.07% | 115.90 | 122.97 | 115.90 | 684 |
23 5월(5) 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
22 5월(5) 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
21 5월(5) 2024 | 122.00 | -1.10 | -0.89% | 124.07 | 124.07 | 122.00 | 1,140 |