Hunting Group Plc (PK)【HNTIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hunting Group Plc (PK) (HNTIF)
Hunting Group Plc (PK) (HNTIF) 과거

Hunting Group Plc (PK) (HNTIF)

4.32

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	8	4	4.32	4	10308	4.32	CS
4	0.654	17.8396072013	3.666	4.32	3.65	6971	4.03251121	CS
12	0.32	8	4	4.32	3.65	5001	3.99441797	CS
26	-1.0748	-19.9228887076	5.3948	5.74	3.65	5920	4.8133639	CS
52	0.29	7.19602977667	4.03	5.74	3.65	4705	4.69076183	CS
156	1.02	30.9090909091	3.3	5.74	2.29	5441	3.75900952	CS
260	0.04	0.934579439252	4.28	5.74	1.62	5045	3.28894428	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	4.32	0	0.00	4.32	4.32	4.32	0
1737066180	4.32	0	0.00	4.32	4.32	4.32	0
1736979780	4.32	0	0.00	4.32	4.32	4.32	0
1736893380	4.32	0.42	10.77	4	4.32	4	10308
1736807160	3.9	0	0.00	3.9	3.9	3.9	0
1736547960	3.9	0	0.00	3.9	3.9	3.9	0
1736375160	3.9	0	0.00	3.9	3.9	3.9	0
1736288760	3.9	0	0.00	3.9	3.9	3.9	0
1736202360	3.9	0.25	6.85	3.9	3.9	3.9	15000
1735943100	3.65	0	0.00	3.65	3.65	3.65	0
1735856700	3.65	-0.02	-0.44	3.65	3.65	3.65	2000
1735684140	3.666	0	0.00	3.666	3.666	3.666	0
1735597740	3.666	-0.1	-2.55	3.666	3.666	3.666	575
1735338540	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1735252140	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1735079340	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1734992940	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1734733740	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1734647340	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1734560940	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1734474540	3.7619	0	0.00	3.7619	3.7619	3.7619	0
1734388140	3.7619	-0.09	-2.29	3.7619	3.7619	3.7619	4552
1734128700	3.85	0	0.00	3.85	3.85	3.85	0
1734042300	3.85	0	0.00	3.85	3.85	3.85	0
1733955900	3.85	-0.16	-3.99	3.85	3.85	3.85	274
1733869560	4.01	0	0.00	4.01	4.01	4.01	0
1733783160	4.01	0	0.00	4.01	4.01	4.01	0
1733523960	4.01	0	0.00	4.01	4.01	4.01	0
1733437560	4.01	0	0.00	4.01	4.01	4.01	0
1733351160	4.01	0	0.00	4.01	4.01	4.01	0
1733264760	4.01	0	0.00	4.01	4.01	4.01	0
1733178360	4.01	0	0.00	4.01	4.01	4.01	0
1732919160	4.01	0	0.00	4.01	4.01	4.01	0
1732746360	4.01	0	0.00	4.01	4.01	4.01	0
1732659960	4.01	0	0.00	4.01	4.01	4.01	0
1732573560	4.01	0.15	3.89	4	4.01	4	2300
1732310700	3.86	0	0.00	3.86	3.86	3.86	0
1732224300	3.86	0	0.00	3.86	3.86	3.86	0
1732137900	3.86	0	0.00	3.86	3.86	3.86	0
1732051500	3.86	0	0.00	3.86	3.86	3.86	0
1731965100	3.86	0	0.00	3.86	3.86	3.86	0
1731705900	3.86	0	0.00	3.86	3.86	3.86	0
1731619500	3.86	0	0.00	3.86	3.86	3.86	0
1731533100	3.86	0	0.00	3.86	3.86	3.86	0
1731446700	3.86	0	0.00	3.86	3.86	3.86	0
1731360300	3.86	0	0.00	3.86	3.86	3.86	0
1731101100	3.86	0	0.00	3.86	3.86	3.86	0
1731014700	3.86	0	0.00	3.86	3.86	3.86	0
1730928300	3.86	0	0.00	3.86	3.86	3.86	0
1730841900	3.86	0	0.00	3.86	3.86	3.86	0
1730755500	3.86	0	0.00	3.86	3.86	3.86	0
1730496300	3.86	0	0.00	3.86	3.86	3.86	0
1730409900	3.86	0	0.00	3.86	3.86	3.86	0
1730323500	3.86	0	0.00	3.86	3.86	3.86	0
1730237100	3.86	0	0.00	3.86	3.86	3.86	0
1730150700	3.86	0	0.00	3.86	3.86	3.86	0
1729891500	3.86	0	0.00	3.86	3.86	3.86	0
1729805100	3.86	0	0.00	3.86	3.86	3.86	0
1729718700	3.86	0	0.00	3.86	3.86	3.86	0
1729632300	3.86	-1.17	-23.26	3.86	3.86	3.86	400
1729521000	5.03	0	0.00	5.03	5.03	5.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관