Houston Natural Resources Inc (PK)【HNRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Houston Natural Resources Inc (PK) (HNRC)
Houston Natural Resources Inc (PK) (HNRC) 과거

Houston Natural Resources Inc (PK) (HNRC)

0.021

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0107	103.883495146	0.0103	0.0325	0.0057	379976	0.01617275	CS
52	-0.0088	-29.5302013423	0.0298	0.0325	0.005025	542357	0.01701226	CS
156	-0.4689	-95.7134109002	0.4899	0.84	0.005025	395112	0.13123417	CS
260	-1.639	-98.734939759	1.66	4.98	0.005025	291154	0.14332124	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738707600	0.021	0	0.00	0.021	0.021	0.021	0
1738621200	0.021	0	0.00	0.021	0.021	0.021	0
1738362000	0.021	0	0.00	0.021	0.021	0.021	0
1738275600	0.021	0	0.00	0.021	0.021	0.021	0
1738189200	0.021	0	0.00	0.021	0.021	0.021	0
1738102800	0.021	0	0.00	0.021	0.021	0.021	0
1738016400	0.021	0	0.00	0.021	0.021	0.021	0
1737757200	0.021	0	0.00	0.021	0.021	0.021	0
1737670800	0.021	0	0.00	0.021	0.021	0.021	0
1737584400	0.021	0	0.00	0.021	0.021	0.021	0
1737498000	0.021	0	0.00	0.021	0.021	0.021	0
1737152400	0.021	0	0.00	0.021	0.021	0.021	0
1737066000	0.021	0	0.00	0.021	0.021	0.021	0
1736979600	0.021	0	0.00	0.021	0.021	0.021	0
1736893200	0.021	0	0.00	0.021	0.021	0.021	0
1736806800	0.021	0	0.00	0.021	0.021	0.021	0
1736547600	0.021	0	0.00	0.021	0.021	0.021	0
1736374800	0.021	0	0.00	0.021	0.021	0.021	0
1736288400	0.021	0	0.00	0.021	0.021	0.021	0
1736202000	0.021	0	0.00	0.021	0.021	0.021	0
1735942800	0.021	0	0.00	0.021	0.021	0.021	0
1735856400	0.021	0	0.00	0.021	0.021	0.021	0
1735683600	0.021	0	0.00	0.021	0.021	0.021	0
1735597200	0.021	0	0.00	0.021	0.021	0.021	0
1735338000	0.021	0	0.00	0.021	0.021	0.021	0
1735251600	0.021	0	0.00	0.021	0.021	0.021	0
1735078800	0.021	0	0.00	0.021	0.021	0.021	0
1734992400	0.021	0	0.00	0.021	0.021	0.021	0
1734733200	0.021	0	0.00	0.021	0.021	0.021	0
1734646800	0.021	0	0.00	0.021	0.021	0.021	0
1734560400	0.021	0	0.00	0.021	0.021	0.021	0
1734474000	0.021	0	0.00	0.021	0.021	0.021	0
1734387600	0.021	0	0.00	0.021	0.021	0.021	0
1734128400	0.021	0	0.00	0.021	0.021	0.021	0
1734042000	0.021	0	0.00	0.021	0.021	0.021	0
1733955600	0.021	0	0.00	0.021	0.021	0.021	0
1733869200	0.021	0	0.00	0.021	0.021	0.021	0
1733782800	0.021	0	0.00	0.021	0.021	0.021	0
1733523600	0.021	0	0.00	0.021	0.021	0.021	0
1733437200	0.021	0	0.00	0.021	0.021	0.021	0
1733350800	0.021	0	0.00	0.021	0.021	0.021	0
1733264400	0.021	0	0.00	0.021	0.021	0.021	0
1733178000	0.021	0	0.00	0.021	0.021	0.021	0
1732918800	0.021	0	0.00	0.021	0.021	0.021	0
1732746000	0.021	0	0.00	0.021	0.021	0.021	0
1732659600	0.021	0	0.00	0.021	0.021	0.021	0
1732573200	0.021	0	0.00	0.021	0.021	0.021	0
1732314000	0.021	0	0.00	0.021	0.021	0.021	0
1732227600	0.021	0	0.00	0.021	0.021	0.021	0
1732141200	0.021	0	0.00	0.021	0.021	0.021	0
1732054800	0.021	0	0.00	0.021	0.021	0.021	0
1731968400	0.021	0	0.00	0.021	0.021	0.021	0
1731709200	0.021	0	0.00	0.021	0.021	0.021	0
1731622800	0.021	0	0.00	0.021	0.021	0.021	0
1731536400	0.021	0	0.00	0.021	0.021	0.021	0
1731450000	0.021	0	0.00	0.021	0.021	0.021	0
1731363600	0.021	0	0.00	0.021	0.021	0.021	0
1731104400	0.021	-0.0002	-0.94	0.0214999	0.023	0.0198	145367
1731018540	0.0212	-0.0028	-11.67	0.022	0.0285	0.0202	643341
1730931600	0.024	0.0029	13.74	0.022	0.024	0.019045	649802
1730845680	0.0211	0.0021	11.05	0.0218	0.0219	0.0199	794096

Houston Natural Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관