Harvey Norman Holdings Ltd (PK)【HNORY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Harvey Norman Holdings Ltd (PK) (HNORY)
Harvey Norman Holdings Ltd (PK) (HNORY) 과거

Harvey Norman Holdings Ltd (PK) (HNORY)

16.85

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.85	16.85	16.85	401	16.85	DR
4	-0.5932	-3.40075215557	17.4432	17.64	16	694	17.48585526	DR
12	-0.5932	-3.40075215557	17.4432	17.64	16	694	17.48585526	DR
26	1.47	9.55786736021	15.38	17.64	13.4	304	16.72095846	DR
52	1.47	9.55786736021	15.38	17.64	13.4	213	16.6562631	DR
156	-4.00965	-19.2220387207	20.85965	20.85965	11.43	234	14.94071901	DR
260	0.63	3.88409371147	16.22	21.41	9.1	204	15.02153443	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213200	16.85	0	0.00	16.85	16.85	16.85	0
1741126800	16.85	-0.76	-4.30	16.85	16.85	16.85	401
1741040400	17.6076	0	0.00	17.6076	17.6076	17.6076	0
1740781200	17.6076	0	0.00	17.6076	17.6076	17.6076	0
1740694800	17.6076	0	0.00	17.6076	17.6076	17.6076	0
1740608400	17.6076	0	0.00	17.6076	17.6076	17.6076	0
1740522000	17.6076	0	0.00	17.6076	17.6076	17.6076	0
1740435600	17.6076	0	0.00	17.6076	17.6076	17.6076	0
1740176400	17.6076	-0.03	-0.18	17.6076	17.6076	17.6076	123
1740090480	17.64	4.24	31.64	17.4432	17.64	16	1557
1739975400	13.4	0	0.00	13.4	13.4	13.4	0
1739889000	13.4	0	0.00	13.4	13.4	13.4	0
1739543400	13.4	0	0.00	13.4	13.4	13.4	0
1739457000	13.4	0	0.00	13.4	13.4	13.4	0
1739370600	13.4	0	0.00	13.4	13.4	13.4	0
1739284200	13.4	0	0.00	13.4	13.4	13.4	0
1739197800	13.4	0	0.00	13.4	13.4	13.4	0
1738938600	13.4	0	0.00	13.4	13.4	13.4	0
1738852200	13.4	0	0.00	13.4	13.4	13.4	0
1738765800	13.4	0	0.00	13.4	13.4	13.4	0
1738679400	13.4	0	0.00	13.4	13.4	13.4	0
1738593000	13.4	0	0.00	13.4	13.4	13.4	0
1738333800	13.4	0	0.00	13.4	13.4	13.4	0
1738247400	13.4	0	0.00	13.4	13.4	13.4	0
1738161000	13.4	0	0.00	13.4	13.4	13.4	0
1738074600	13.4	0	0.00	13.4	13.4	13.4	0
1737988200	13.4	0	0.00	13.4	13.4	13.4	0
1737729000	13.4	0	0.00	13.4	13.4	13.4	0
1737642600	13.4	0	0.00	13.4	13.4	13.4	0
1737556200	13.4	0	0.00	13.4	13.4	13.4	0
1737469800	13.4	0	0.00	13.4	13.4	13.4	0
1737124200	13.4	0	0.00	13.4	13.4	13.4	0
1737037800	13.4	0	0.00	13.4	13.4	13.4	0
1736951400	13.4	0	0.00	13.4	13.4	13.4	0
1736865000	13.4	0	0.00	13.4	13.4	13.4	0
1736778600	13.4	0	0.00	13.4	13.4	13.4	0
1736519400	13.4	0	0.00	13.4	13.4	13.4	0
1736346600	13.4	0	0.00	13.4	13.4	13.4	0
1736260200	13.4	0	0.00	13.4	13.4	13.4	0
1736173800	13.4	0	0.00	13.4	13.4	13.4	0
1735914600	13.4	0	0.00	13.4	13.4	13.4	0
1735828200	13.4	0	0.00	13.4	13.4	13.4	0
1735655400	13.4	0	0.00	13.4	13.4	13.4	0
1735569000	13.4	0	0.00	13.4	13.4	13.4	0
1735309800	13.4	0	0.00	13.4	13.4	13.4	0
1735223400	13.4	0	0.00	13.4	13.4	13.4	0
1735050600	13.4	0	0.00	13.4	13.4	13.4	0
1734964200	13.4	0	0.00	13.4	13.4	13.4	0
1734705000	13.4	0	0.00	13.4	13.4	13.4	0
1734618600	13.4	0	0.00	13.4	13.4	13.4	0
1734532200	13.4	0	0.00	13.4	13.4	13.4	0
1734445800	13.4	0	0.00	13.4	13.4	13.4	0
1734359400	13.4	0	0.00	13.4	13.4	13.4	0
1734100200	13.4	0	0.00	13.4	13.4	13.4	0
1734013800	13.4	0	0.00	13.4	13.4	13.4	0
1733927400	13.4	0	0.00	13.4	13.4	13.4	0
1733841000	13.4	0	0.00	13.4	13.4	13.4	0
1733754600	13.4	0	0.00	13.4	13.4	13.4	0
1733495400	13.4	0	0.00	13.4	13.4	13.4	0

Harvey Norman (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관