Harvey Norman Holdings Ltd (PK)【HNORY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Harvey Norman Holdings Ltd (PK) (HNORY)
Harvey Norman Holdings Ltd (PK) (HNORY) 과거

Harvey Norman Holdings Ltd (PK) (HNORY)

13.40

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.48	-9.94623655914	14.88	14.88	13.4	258	13.68737864	DR
26	-1.98	-12.8738621586	15.38	17.6	13.4	120	15.05768757	DR
52	-1.98	-12.8738621586	15.38	17.6	13.4	93	15.10236454	DR
156	-7.45965	-35.7611465197	20.85965	20.85965	11.43	191	14.2111834	DR
260	-2.82	-17.3859432799	16.22	21.41	9.1	184	14.64981398	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	13.4	0	0.00	13.4	13.4	13.4	0
1738275780	13.4	0	0.00	13.4	13.4	13.4	0
1738189380	13.4	0	0.00	13.4	13.4	13.4	0
1738102980	13.4	0	0.00	13.4	13.4	13.4	0
1738016580	13.4	0	0.00	13.4	13.4	13.4	0
1737757380	13.4	0	0.00	13.4	13.4	13.4	0
1737670980	13.4	0	0.00	13.4	13.4	13.4	0
1737584580	13.4	0	0.00	13.4	13.4	13.4	0
1737498180	13.4	0	0.00	13.4	13.4	13.4	0
1737152580	13.4	0	0.00	13.4	13.4	13.4	0
1737066180	13.4	0	0.00	13.4	13.4	13.4	0
1736979780	13.4	0	0.00	13.4	13.4	13.4	0
1736893380	13.4	0	0.00	13.4	13.4	13.4	0
1736806980	13.4	0	0.00	13.4	13.4	13.4	0
1736547780	13.4	0	0.00	13.4	13.4	13.4	0
1736374980	13.4	0	0.00	13.4	13.4	13.4	0
1736288580	13.4	0	0.00	13.4	13.4	13.4	0
1736202180	13.4	0	0.00	13.4	13.4	13.4	0
1735942980	13.4	0	0.00	13.4	13.4	13.4	0
1735856580	13.4	0	0.00	13.4	13.4	13.4	0
1735683780	13.4	0	0.00	13.4	13.4	13.4	0
1735597380	13.4	0	0.00	13.4	13.4	13.4	0
1735338180	13.4	0	0.00	13.4	13.4	13.4	0
1735251780	13.4	0	0.00	13.4	13.4	13.4	0
1735078980	13.4	0	0.00	13.4	13.4	13.4	0
1734992580	13.4	0	0.00	13.4	13.4	13.4	0
1734733380	13.4	0	0.00	13.4	13.4	13.4	0
1734646980	13.4	0	0.00	13.4	13.4	13.4	0
1734560580	13.4	0	0.00	13.4	13.4	13.4	0
1734474180	13.4	0	0.00	13.4	13.4	13.4	0
1734387780	13.4	0	0.00	13.4	13.4	13.4	0
1734128580	13.4	0	0.00	13.4	13.4	13.4	0
1734042180	13.4	0	0.00	13.4	13.4	13.4	0
1733955780	13.4	0	0.00	13.4	13.4	13.4	0
1733869380	13.4	0	0.00	13.4	13.4	13.4	0
1733782980	13.4	0	0.00	13.4	13.4	13.4	0
1733523780	13.4	0	0.00	13.4	13.4	13.4	0
1733437380	13.4	0	0.00	13.4	13.4	13.4	0
1733350980	13.4	-1.48	-9.95	13.4	13.4	13.4	415
1733264880	14.88	0	0.00	14.88	14.88	14.88	0
1733178480	14.88	0	0.00	14.88	14.88	14.88	0
1732919280	14.88	0	0.00	14.88	14.88	14.88	0
1732746480	14.88	0	0.00	14.88	14.88	14.88	0
1732660080	14.88	0	0.00	14.88	14.88	14.88	0
1732573680	14.88	0	0.00	14.88	14.88	14.88	0
1732314480	14.88	0	0.00	14.88	14.88	14.88	0
1732228080	14.88	0	0.00	14.88	14.88	14.88	0
1732141680	14.88	0	0.00	14.88	14.88	14.88	0
1732055280	14.88	0	0.00	14.88	14.88	14.88	0
1731968880	14.88	0	0.00	14.88	14.88	14.88	0
1731709680	14.88	0	0.00	14.88	14.88	14.88	0
1731623280	14.88	0	0.00	14.88	14.88	14.88	0
1731536880	14.88	0	0.00	14.88	14.88	14.88	0
1731450480	14.88	-1.03	-6.47	14.88	14.88	14.88	100
1731363960	15.91	0	0.00	15.91	15.91	15.91	0
1731104760	15.91	0	0.00	15.91	15.91	15.91	0
1731018360	15.91	0	0.00	15.91	15.91	15.91	0
1730931960	15.91	0	0.00	15.91	15.91	15.91	0
1730845560	15.91	0	0.00	15.91	15.91	15.91	0
1730759160	15.91	-0.1	-0.61	15.91	15.91	15.91	120
1730471400	16.007	0	0.00	16.007	16.007	16.007	0

Harvey Norman (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관