Hot Features
프리미엄
Hangzhou Tigermed Consulting Company Ltd (PK) (HNGZY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 4 | 4 | 4 | 300 | 4 | DR |
| 26 | -0.3 | -6.97674418605 | 4.3 | 4.3 | 4 | 475 | 4.11789474 | DR |
| 52 | -0.2 | -4.7619047619 | 4.2 | 4.3 | 4 | 238 | 4.11789474 | DR |
| 156 | -8.75 | -68.6274509804 | 12.75 | 12.75 | 4 | 259 | 5.21480033 | DR |
| 260 | -8.75 | -68.6274509804 | 12.75 | 12.75 | 4 | 259 | 5.21480033 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738966200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738879800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738793400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738707000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738620600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738361400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738275000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738188600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738102200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738015800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737756600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737670200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737583800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737497400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737151800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737065400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736892600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736806200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736374200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736287800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736201400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735855800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735596600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735337400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735078200 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 300 |
| 1734964200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734705000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734618600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734532200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734445800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734359400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734100200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734013800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733927400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733841000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733754600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733495400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733409000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733322600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733236200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733149800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732890600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732717800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732631400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732545000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732285800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732199400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732113000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732026600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731940200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731681000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731594600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731508200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731421800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731335400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731076200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
