Horizon Copper Corporation (QX)【HNCUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Horizon Copper Corporation (QX) (HNCUF)
Horizon Copper Corporation (QX) (HNCUF) 과거

Horizon Copper Corporation (QX) (HNCUF)

0.6468

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6468	0.6468	0.6468	1432	0.6468	CS
4	0.0068	1.0625	0.64	0.68	0.5912	6055	0.64933822	CS
12	0.1568	32	0.49	1.35	0.49	12768	0.70631854	CS
26	0.0395	6.50419891322	0.6073	1.35	0.43	8559	0.66224783	CS
52	-0.1132	-14.8947368421	0.76	1.35	0.43	7693	0.65785355	CS
156	-0.1132	-14.8947368421	0.76	1.35	0.43	7693	0.65785355	CS
260	-0.1132	-14.8947368421	0.76	1.35	0.43	7693	0.65785355	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573560	0.6468	0.01	1.57	0.6468	0.6468	0.6468	1432
1732314060	0.6368	0	0.00	0.6368	0.6368	0.6368	0
1732227660	0.6368	0	0.00	0.6368	0.6368	0.6368	0
1732141260	0.6368	0	0.00	0.6368	0.6368	0.6368	0
1732054860	0.6368	0	0.00	0.6368	0.6368	0.6368	0
1731968460	0.6368	0	0.00	0.6368	0.6368	0.6368	0
1731709260	0.6368	0.0263	4.31	0.6368	0.6368	0.6368	200
1731623160	0.6105	0	0.00	0.6105	0.6105	0.6105	0
1731536760	0.6105	-0.0695	-10.22	0.6105	0.6105	0.6105	2500
1731450540	0.68	0	0.00	0.68	0.68	0.68	0
1731364140	0.68	0	0.00	0.68	0.68	0.68	0
1731104940	0.68	0	0.00	0.68	0.68	0.68	0
1731018540	0.68	0.045	7.09	0.635	0.68	0.5911999	9004
1730931960	0.635	0	0.00	0.635	0.635	0.635	0
1730845560	0.635	0	0.00	0.635	0.635	0.635	0
1730759160	0.635	0.025	4.10	0.6465999	0.6538	0.635	4000
1730496180	0.61	0	0.00	0.61	0.61	0.61	0
1730409780	0.61	-0.05394	-8.12	0.6	0.61	0.6	7500
1730323500	0.66394	0.01394	2.14	0.65	0.66394	0.62	11750
1730237280	0.65	0.01	1.56	0.64	0.65	0.628	12055
1730150880	0.64	-0.48	-42.86	0.666	0.666	0.64	9500
1729891500	1.12	0.41	57.75	1.12	1.12	1.12	1700
1729805340	0.71	0	0.00	0.71	0.71	0.71	0
1729718940	0.71	-0.01	-1.39	0.7	0.71	0.7	27400
1729632300	0.72	-0.01	-1.37	0.72	0.72	0.72	20000
1729545960	0.73	0	0.00	0.73	0.73	0.73	0
1729286760	0.73	0	0.00	0.73	0.73	0.73	0
1729200360	0.73	0	0.00	0.73	0.73	0.73	0
1729113960	0.73	-0.62	-45.93	0.7868	0.7868	0.73	17400
1729027680	1.35	0.58	76.17	1.35	1.35	1.35	1808
1728941100	0.7663	0	0.00	0.7663	0.7663	0.7663	0
1728681900	0.7663	-0.0037	-0.48	0.7663	0.7663	0.7663	100
1728595380	0.77	0	0.00	0.77	0.77	0.77	0
1728508980	0.77	0	0.00	0.77	0.77	0.77	0
1728422580	0.77	0.06	8.45	0.7628	0.77	0.75	41504
1728336360	0.71	0	0.00	0.71	0.71	0.71	0
1728077160	0.71	0	0.00	0.71	0.71	0.71	0
1727990760	0.71	-0.01	-1.39	0.71	0.71	0.7	34000
1727904000	0.72	0.0300001	4.35	0.71	0.7367	0.71	55600
1727818140	0.6899999	0.0149999	2.22	0.67	0.6899999	0.6348	47018
1727731380	0.675	0.045	7.14	0.65	0.675	0.65	26333
1727472000	0.63	0.00315	0.50	0.63	0.63	0.63	5000
1727386200	0.62685	0.0054501	0.88	0.62685	0.62685	0.62685	680
1727299200	0.6213999	0.0711999	12.94	0.6213999	0.6213999	0.6213999	500
1727213340	0.5502	0	0.00	0.5502	0.5502	0.5502	0
1727126940	0.5502	-0.1048	-16.00	0.55	0.5502	0.55	745
1726867440	0.655	0	0.00	0.655	0.655	0.655	0
1726781040	0.655	0	0.00	0.655	0.655	0.655	0
1726694640	0.655	0	0.00	0.655	0.655	0.655	0
1726608240	0.655	0.1001001	18.04	0.655	0.655	0.655	4800
1726522020	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1726262820	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1726176420	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1726090020	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1726003620	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1725917220	0.5548999	0	0.00	0.5548999	0.5548999	0.5548999	0
1725658020	0.5548999	0.0648999	13.24	0.5548999	0.5548999	0.5548999	1700
1725571440	0.49	0	0.00	0.49	0.49	0.49	0
1725485040	0.49	-0.04	-7.55	0.49	0.49	0.49	500
1725398940	0.53	0	0.00	0.53	0.53	0.53	0
1725053340	0.53	0	0.00	0.53	0.53	0.53	0
1724966940	0.53	0	0.00	0.53	0.53	0.53	0
1724880540	0.53	0	0.00	0.53	0.53	0.53	0
1724794140	0.53	0	0.00	0.53	0.53	0.53	0
1724707740	0.53	0.0245001	4.85	0.5246	0.53	0.5246	5507

Horizon Copper (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관