Hemostemix (QB) Historical Data - HMTXF

기업명	주식 심볼	시장	주식 타입
Hemostemix Inc (QB)	HMTXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	05:51:00

개장가	저가	고가	종가	전일 종가
			0.03	0.03

HMTXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0339	0.0339	0.03	0.0338041	6,100	-0.0039	-11.50%
1개월	0.0372	0.0372	0.03	0.0365272	23,400	-0.0072	-19.35%
3개월	0.05225	0.0552	0.03	0.0452598	14,771	-0.02225	-42.58%
6개월	0.0518	0.0758	0.03	0.0496208	10,196	-0.0218	-42.08%
1년	0.082	0.1362	0.03	0.084437	24,772	-0.052	-63.41%
3년	0.22762	0.3279	0.03	0.1557542	18,110	-0.19762	-86.82%
5년	0.028	0.4372	0.0049	0.0846828	36,393	0.002	7.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 5월(5) 2024	0.03	-0.0039	-11.50%	0.03	0.03	0.03	300
15 5월(5) 2024	0.0339	-0.0032	-8.63%	0.0339	0.0339	0.0339	11,900
14 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
11 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
10 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
09 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
08 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
07 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
04 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
03 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
02 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
01 5월(5) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
30 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
27 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
26 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
25 4월(4) 2024	0.0371	0.00	0.00%	0.0372	0.0372	0.0371	58,000
23 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
22 4월(4) 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0