Hammerson Plc (PK)【HMSNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hammerson Plc (PK) (HMSNF)
Hammerson Plc (PK) (HMSNF) 과거

Hammerson Plc (PK) (HMSNF)

3.07

0.00

( 0.00% )

업데이트: 00:42:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5145	-14.3534663133	3.5845	3.5845	3.07	615	3.20773027	CS
12	-0.5115	-14.281725534	3.5815	4.144	3.07	2312	3.75967401	CS
26	-0.6294	-17.0135697681	3.6994	4.144	3.067	3158	3.72663494	CS
52	-0.35	-10.2339181287	3.42	4.144	3.067	4137	3.53287968	CS
156	-1.155	-27.3372781065	4.225	5.414	1.8	5722	3.29108278	CS
260	-37.03	-92.3441396509	40.1	40.58543	1.8	59615	4.70793109	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	3.07	0	0.00	3.07	3.07	3.07	0
1732746540	3.07	0	0.00	3.07	3.07	3.07	0
1732660140	3.07	0	0.00	3.07	3.07	3.07	0
1732573740	3.07	0	0.00	3.07	3.07	3.07	0
1732314540	3.07	0	0.00	3.07	3.07	3.07	0
1732228140	3.07	0	0.00	3.07	3.07	3.07	0
1732141740	3.07	-0.51	-14.35	3.07	3.07	3.07	900
1732054800	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731968400	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731709200	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731622800	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731536400	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731450000	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731363600	3.5845	0	0.00	3.5845	3.5845	3.5845	0
1731104400	3.5845	3.27	1,026.49	3.5845	3.5845	3.5845	329
1731014400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730928000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730841600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730755200	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730496000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730409600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730323200	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730236800	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1730150400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729891200	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729804800	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729718400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729632000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729545600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729286400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729200000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729113600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1729027200	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728940800	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728681600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728595200	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728508800	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728422400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728336000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1728076800	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1727990400	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1727904000	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1727817600	0.3182	0	0.00	0.3182	0.3182	0.3182	0
1727731200	0.3182	-2.8638	-90.00	0.3182	0.3182	0.3182	0
1727472000	3.182	-0.9	-21.97	3.182	3.182	3.182	338
1727386200	4.07812	0	0.00	4.07812	4.07812	4.07812	2
1727299200	4.07812	-0.07	-1.59	4.07812	4.07812	4.07812	1000
1727212800	4.144	0.69	19.84	4.144	4.144	4.144	45
1727126940	3.458	0	0.00	3.458	3.458	3.458	0
1726867740	3.458	0	0.00	3.458	3.458	3.458	0
1726781340	3.458	0	0.00	3.458	3.458	3.458	0
1726694940	3.458	0	0.00	3.458	3.458	3.458	0
1726608540	3.458	0	0.00	3.458	3.458	3.458	0
1726522140	3.458	0	0.00	3.458	3.458	3.458	0
1726262940	3.458	0	0.00	3.458	3.458	3.458	0
1726176540	3.458	-0.12	-3.45	3.458	3.458	3.458	100
1726089900	3.5815	0	0.00	3.5815	3.5815	3.5815	0
1726003500	3.5815	-0.22	-5.75	3.5815	3.5815	3.5815	240
1725892200	3.8	0	0.00	3.8	3.8	3.8	0
1725633000	3.8	0	0.00	3.8	3.8	3.8	0
1725546600	3.8	0	0.00	3.8	3.8	3.8	0
1725460200	3.8	0	0.00	3.8	3.8	3.8	0
1725373800	3.8	0	0.00	3.8	3.8	3.8	0

BNP Paribas Issuance

BlackRock Institutional ...

Guangzhou Automobile (PK)

Bnp Paribas Issuance

Synaptics Inc Dl 0 001

Dr. Reddy`s Laboratories

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관