HMSNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 275 | 0.00 | 0.00% |
1개월 | 0.3995 | 0.4033 | 0.3101 | 0.3763728 | 1,979 | 0.0038 | 0.95% |
3개월 | 0.34 | 0.4033 | 0.3101 | 0.3440149 | 10,826 | 0.0633 | 18.62% |
6개월 | 0.3572 | 0.4033 | 0.3101 | 0.340886 | 5,379 | 0.0461 | 12.91% |
1년 | 0.34 | 0.4033 | 0.2729 | 0.3359106 | 6,041 | 0.0633 | 18.62% |
3년 | 0.62 | 0.62 | 0.18 | 0.4822282 | 45,257 | -0.2167 | -34.95% |
5년 | 3.6006 | 4.29 | 0.18 | 0.4930637 | 59,775 | -3.20 | -88.80% |
HMSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
14 6월(6) 2024 | 0.4033 | 0.03276 | 8.84% | 0.4033 | 0.4033 | 0.4033 | 275 |
13 6월(6) 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
12 6월(6) 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
11 6월(6) 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
08 6월(6) 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
07 6월(6) 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
06 6월(6) 2024 | 0.37054 | 0.0006 | 0.16% | 0.37054 | 0.37054 | 0.37054 | 2,000 |
05 6월(6) 2024 | 0.36994 | 0.00 | 0.00% | 0.36994 | 0.36994 | 0.36994 | 0 |
04 6월(6) 2024 | 0.36994 | 0.02024 | 5.79% | 0.36994 | 0.36994 | 0.36994 | 4,090 |
01 6월(6) 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
31 5월(5) 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
30 5월(5) 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
29 5월(5) 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
25 5월(5) 2024 | 0.3497 | -0.0498 | -12.47% | 0.3101 | 0.3497 | 0.3101 | 1,025 |
24 5월(5) 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0 |
23 5월(5) 2024 | 0.3995 | 0.03745 | 10.34% | 0.3995 | 0.3995 | 0.3995 | 2,504 |
21 5월(5) 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
20 5월(5) 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
17 5월(5) 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
16 5월(5) 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
15 5월(5) 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |