ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Helios and Matheson Analytics Inc (CE)

Helios and Matheson Analytics Inc (CE) (HMNY)

0.000001
0.00
(0.00%)
마감 05 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.0E-61.0E-51.0E-616875891.0E-6CS
4001.0E-60.00011.0E-69302504.96E-6CS
12001.0E-60.00011.0E-64270604.2E-6CS
26001.0E-60.00011.0E-62911663.39E-6CS
52001.0E-60.00041.0E-62495891.855E-5CS
156-9.9E-5-990.00010.0011.0E-64687178.868E-5CS
260-0.002199-99.95454545450.00220.0151.0E-6116393980.00366808CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17359429801.0E-600.001.0E-61.0E-61.0E-660665
17358567001.0E-600.001.0E-61.0E-61.0E-616191
17356839601.0E-600.001.0E-61.0E-61.0E-66331251
17355977401.0E-600.001.0E-61.0E-51.0E-680831
17353380001.0E-600.001.0E-61.0E-61.0E-6322081
17352520201.0E-600.001.0E-61.0E-61.0E-629902
17350782001.0E-600.001.0E-61.0E-61.0E-6202559
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6586929
17347332000.00019.9E-59,900.001.0E-60.00011.0E-6670365
17346468001.0E-600.001.0E-61.0E-61.0E-671502
17345609401.0E-600.001.0E-61.0E-61.0E-6190696
17344743601.0E-600.001.0E-61.0E-61.0E-630017
17343881401.0E-600.001.0E-61.0E-61.0E-61308500
17341289401.0E-600.001.0E-61.0E-61.0E-6113280
17340424801.0E-600.001.0E-61.0E-61.0E-635686
17339559001.0E-600.001.0E-61.0E-61.0E-6221004
17338692001.0E-600.001.0E-61.0E-61.0E-65004
17337828001.0E-600.001.0E-61.0E-61.0E-66348752
17335236001.0E-600.001.0E-61.0E-61.0E-6179956
17334375001.0E-600.001.0E-61.0E-61.0E-6154340
17333509801.0E-600.001.0E-61.0E-61.0E-6600000
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-618511
17329182001.0E-600.001.0E-61.0E-61.0E-618706
17327465401.0E-600.001.0E-61.0E-61.0E-6230008
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-662024
17323140001.0E-600.001.0E-61.0E-61.0E-617002
17322279001.0E-600.001.0E-61.0E-61.0E-6840
17321417401.0E-600.001.0E-61.0E-61.0E-630978
17320548001.0E-600.001.0E-61.0E-61.0E-6207
17319686401.0E-600.001.0E-61.0E-61.0E-6441001
17317092601.0E-600.001.0E-61.0E-61.0E-620825
17316228001.0E-600.001.0E-61.0E-61.0E-610021
17315367601.0E-600.001.0E-61.0E-61.0E-68206
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-64141
17311044001.0E-600.001.0E-61.0E-61.0E-676548
17310185401.0E-600.001.0E-61.0E-61.0E-616929
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-68400
17307591601.0E-59.0E-6900.001.0E-61.0E-51.0E-644887
17304964201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-622500
17304097801.0E-59.0E-6900.001.0E-61.0E-51.0E-6165016
17303235001.0E-600.001.0E-60.00011.0E-6211238
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-66953
17298915001.0E-600.001.0E-61.0E-61.0E-625038
17298051601.0E-600.001.0E-61.0E-61.0E-61100065
17297189401.0E-600.001.0E-61.0E-61.0E-650236
17296323001.0E-600.001.0E-61.0E-61.0E-61864
17295456001.0E-600.001.0E-61.0E-61.0E-61475
17292864001.0E-600.001.0E-60.00011.0E-6869432
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-611003
17290276801.0E-600.001.0E-61.0E-61.0E-6366310
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-613800
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-6300000
17284225801.0E-600.001.0E-61.0E-61.0E-6202610
17283360001.0E-600.001.0E-61.0E-61.0E-65889

최근 히스토리

Delayed Upgrade Clock