기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hman Unitec International Inc (PK) | HMNU | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0015 |
HMNU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0012 | 0.0015 | 0.0012 | 0.0014487 | 375,550 | 0.00 | 0.00% |
1개월 | 0.001 | 0.0016 | 0.001 | 0.0013851 | 981,015 | 0.0002 | 20.00% |
3개월 | 0.0009 | 0.002 | 0.0008 | 0.0012342 | 1,001,634 | 0.0003 | 33.33% |
6개월 | 0.001 | 0.002 | 0.0007 | 0.001155 | 694,759 | 0.0002 | 20.00% |
1년 | 0.0019 | 0.002 | 0.00055 | 0.0012718 | 748,315 | -0.0007 | -36.84% |
3년 | 0.0295 | 0.055 | 0.00055 | 0.011607 | 2,599,150 | -0.0283 | -95.93% |
5년 | 0.09 | 0.55 | 0.00055 | 0.012412 | 2,012,864 | -0.0888 | -98.67% |
HMNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
26 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
25 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 366,000 |
23 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 385,100 |
20 4월(4) 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0014 | 62,000 |
19 4월(4) 2024 | 0.00135 | 0.00015 | 12.51% | 0.00135 | 0.00135 | 0.00135 | 36,000 |
18 4월(4) 2024 | 0.0012 | -0.0002 | -14.29% | 0.0015 | 0.0015 | 0.0011 | 707,200 |
17 4월(4) 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0016 | 0.001 | 8,155,183 |
16 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 42,000 |
05 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00106 | 0.001 | 56,262 |
04 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 300 |