Hemnet Group AB (PK)【HMNTY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hemnet Group AB (PK) (HMNTY)
Hemnet Group AB (PK) (HMNTY) 과거

Hemnet Group AB (PK) (HMNTY)

30.10

0.00

( 0.00% )

업데이트: 23:31:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.066401062417	30.12	30.2	30.095	577	30.17522241	DR
4	-1.502	-4.7528637428	31.602	31.602	28.88	767	29.75795947	DR
12	-5.905	-16.4004999306	36.005	37.58	28.88	2265	32.0512185	DR
26	2.795	10.2362204724	27.305	38.465	27.17	2348	34.48226408	DR
52	7.425	32.7453142227	22.675	38.465	22.53	1959	30.54242471	DR
156	14.7	95.4545454545	15.4	38.465	10.6	3023	17.03312228	DR
260	14.7	95.4545454545	15.4	38.465	10.6	3023	17.03312228	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	30.1	0	0.00	30.1	30.1	30.1	0
1732746540	30.1	-0.1	-0.33	30.095	30.1	30.095	394
1732660140	30.2	0	0.02	30.2	30.2	30.2	639
1732573560	30.195	1.07	3.67	30.12	30.195	30.12	698
1732314000	29.126	0.24	0.82	29.635	29.635	29.126	729
1732227900	28.89	-1.05	-3.51	28.88	28.89	28.88	1040
1732141200	29.941	0	0.00	29.941	29.941	29.941	0
1732054800	29.941	0.32	1.07	30.07	30.07	29.93	852
1731968640	29.625	0.22	0.74	29.625	29.625	29.625	795
1731709260	29.406	-0.13	-0.45	29.845	29.845	29.406	2129
1731623280	29.54	0	0.00	29.54	29.54	29.54	0
1731536880	29.54	0	0.00	29.54	29.54	29.54	0
1731450480	29.54	-1.44	-4.63	29.54	29.54	29.54	449
1731363600	30.975	0.88	2.91	30.975	30.975	30.975	504
1731104400	30.1	-1.5	-4.75	30.1	30.1	30.1	648
1731018540	31.602	-0.63	-1.96	31.602	31.602	31.602	327
1730928300	32.235	0	0.00	32.235	32.235	32.235	0
1730841900	32.235	0	0.00	32.235	32.235	32.235	0
1730755500	32.235	0	0.00	32.235	32.235	32.235	0
1730496300	32.235	0	0.00	32.235	32.235	32.235	0
1730409900	32.235	0	0.00	32.235	32.235	32.235	0
1730323500	32.235	0	0.00	32.235	32.235	32.235	0
1730237100	32.235	0	0.00	32.235	32.235	32.235	0
1730150700	32.235	0	0.00	32.235	32.235	32.235	0
1729891500	32.235	0.63	1.99	32.235	32.235	32.235	501
1729805160	31.605	-3.11	-8.96	31.75	31.75	31.525	55990
1729718940	34.715	0.36	1.05	34.715	34.715	34.715	325
1729632300	34.355	-0.14	-0.41	33.99	34.355	33.99	683
1729545600	34.495	-0.14	-0.42	34.495	34.495	34.495	189
1729286400	34.6395	-0.6	-1.69	34.6395	34.6395	34.6395	380
1729200000	35.235	-0.67	-1.85	35.24	35.24	35.235	435
1729113960	35.9	-0.64	-1.74	35.95	35.95	35.9	295
1729027620	36.535	0	0.00	36.535	36.535	36.535	0
1728941220	36.535	0.38	1.04	36.535	36.535	36.535	537
1728681900	36.16	0.86	2.44	36.16	36.16	36.16	297
1728595560	35.3	-0.39	-1.09	35.3	35.3	35.3	482
1728508980	35.69	0	0.00	35.69	35.69	35.69	0
1728422580	35.69	-0.87	-2.37	35.69	35.69	35.69	408
1728336000	36.555	0	0.00	36.555	36.555	36.555	0
1728076800	36.555	0	0.00	36.555	36.555	36.555	0
1727990400	36.555	0	0.00	36.555	36.555	36.555	0
1727904000	36.555	0.87	2.42	36.555	36.555	36.555	233
1727818140	35.69	-0.89	-2.43	35.69	35.69	35.69	308
1727731200	36.58	0	0.00	36.58	36.58	36.58	0
1727472000	36.58	-0.17	-0.45	36.58	36.58	36.58	406
1727386200	36.745	0	0.00	36.745	36.745	36.745	178
1727299200	36.745	0.82	2.30	36.745	36.745	36.745	365
1727212800	35.92	-1.03	-2.79	36	36	35.92	526
1727126820	36.95	0	0.00	36.95	36.95	36.95	0
1726867620	36.95	0	0.00	36.95	36.95	36.95	0
1726781220	36.95	0.07	0.19	36.95	36.95	36.95	482
1726694520	36.88	0	0.00	36.88	36.88	36.88	0
1726608120	36.88	0	0.00	36.88	36.88	36.88	0
1726521720	36.88	-0.7	-1.86	36.88	36.88	36.88	2510
1726262940	37.58	1.55	4.29	36.705	37.58	36.705	465
1726176540	36.035	-0.19	-0.52	36.005	36.035	36.005	1825
1726089840	36.225	0	0.00	36.225	36.225	36.225	0
1726003440	36.225	0	0.00	36.225	36.225	36.225	0
1725917040	36.225	0	0.00	36.225	36.225	36.225	0
1725657840	36.225	0	0.00	36.225	36.225	36.225	0
1725571440	36.225	-0.59	-1.60	36.36	36.36	36.225	514
1725485280	36.815	0	0.00	36.815	36.815	36.815	0
1725398880	36.815	0.2	0.56	36.88	36.88	36.815	298

Hemnet Group AB (PK)

Northeast Dev (CE)

Furukawa Elec (PK)

Southern Palladium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관