Hammer Fiber Optics Holdings Corporation (CE)【HMMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hammer Fiber Optics Holdings Corporation (CE) (HMMR)
Hammer Fiber Optics Holdings Corporation (CE) (HMMR) 과거

Hammer Fiber Optics Holdings Corporation (CE) (HMMR)

0.0531

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0326	159.024390244	0.0205	0.0531	0.0205	2247	0.0531	CS
4	0.0206	63.3846153846	0.0325	0.0531	0.0012	8396	0.02288158	CS
12	0.0156	41.6	0.0375	0.18125	0.0012	10948	0.02586882	CS
26	-0.2769	-83.9090909091	0.33	0.5	0.0012	13698	0.26548255	CS
52	0.0331	165.5	0.02	0.5	0.0008	13809	0.27147165	CS
156	-0.5269	-90.8448275862	0.58	0.7	0.0001	23366	0.3639452	CS
260	-0.1469	-73.45	0.2	1.42	0.0001	31161	0.42602776	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741127340	0.0531	0	0.00	0.0531	0.0531	0.0531	0
1741040940	0.0531	0	0.00	0.0531	0.0531	0.0531	0
1740781740	0.0531	0	0.00	0.0531	0.0531	0.0531	0
1740695340	0.0531	0.0276001	108.24	0.0205	0.0531	0.0205	2247
1740608880	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1740522480	0.0254999	0.0243	2,025.17	0.0254999	0.0254999	0.0254999	12000
1740435960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740176760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740090360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740003960	0.0011999	-0.0223	-94.89	0.0011999	0.0011999	0.0011999	6232
1739917620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739572020	0.0235	-0.009	-27.69	0.023	0.0235	0.023	19003
1739485320	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739398920	0.0325	0.009	38.30	0.0325	0.0325	0.0325	2500
1739312940	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739226540	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738967340	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738880940	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738794540	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738708140	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738621740	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738362540	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738276140	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738189740	0.0235	0	0.00	0.0235	0.0235	0.0235	1500
1738103280	0.0235	-0.01	-29.85	0.0235	0.0235	0.0235	301
1738016880	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737757680	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737671280	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737584880	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737498480	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1737152880	0.0335	-0.0265	-44.17	0.0335	0.0335	0.0335	385
1737066120	0.06	0	0.00	0.06	0.06	0.06	0
1736979720	0.06	0.015	33.33	0.06	0.06	0.06	7889
1736893380	0.045	0.0125	38.46	0.045	0.045	0.045	2300
1736806920	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736547720	0.0325	0	0.00	0.0325	0.0325	0.0325	560
1736375340	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736288940	0.0325	0.0025	8.33	0.0325	0.0325	0.0325	3700
1736202360	0.03	0.0075	33.33	0.03	0.03	0.03	134
1735942980	0.0225	-0.01	-30.77	0.0225	0.0225	0.0225	700
1735856760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735683960	0.0325	0.0125	62.50	0.0205	0.18125	0.0205	2900
1735597740	0.02	-0.01	-33.33	0.02	0.02	0.02	35250
1735338000	0.03	0.01	50.00	0.02	0.03	0.02	7104
1735251000	0.02	0	0.00	0.02	0.02	0.02	0
1735078200	0.02	0	0.00	0.02	0.02	0.02	39004
1734992400	0.02	0	0.00	0.02	0.02	0.02	0
1734733200	0.02	0	0.00	0.02	0.02	0.02	0
1734646800	0.02	0	0.00	0.02	0.02	0.02	870
1734560940	0.02	0	0.00	0.02	0.02	0.02	0
1734474540	0.02	0	0.00	0.02	0.02	0.02	0
1734388140	0.02	-0.0025	-11.11	0.0106	0.02	0.0106	16000
1734128940	0.0225	-0.0201	-47.18	0.0275	0.028	0.0225	36221
1734042480	0.0426	0.0105001	32.71	0.0426	0.0426	0.0426	5003
1733955900	0.0320999	0.0066	25.88	0.0375	0.0375	0.0320999	50000
1733869500	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1733783100	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1733523900	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1733437500	0.0254999	-0.01	-28.17	0.0106	0.25775	0.0106	3000

Hammer Fiber Optics (CE)

New Energy Solar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관