Hoegh LNG Partners LP (CE)【HMLPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hoegh LNG Partners LP (CE) (HMLPF)
Hoegh LNG Partners LP (CE) (HMLPF) 과거

Hoegh LNG Partners LP (CE) (HMLPF)

16.07

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	16.07	0	0.00	16.07	16.85	16.05	5125
1740695340	16.07	0.01	0.06	16.05	16.35	16.05	3090
1740608400	16.059999	-0.06	-0.37	16.059999	16.059999	16.059999	763
1740522480	16.12	-0.17	-1.04	16.379999	16.45	16.12	7282
1740435600	16.29	-0.46	-2.75	16.45	16.85	16.28	5930
1740176400	16.75	0.48	2.95	16.75	16.75	16.5	1050
1740090480	16.27	-0.54	-3.21	16.5	16.5	16.27	1796
1740003960	16.81	0.11	0.66	16.3	16.85	16.25	1316
1739917740	16.7	0	0.00	16.7	16.7	16.25	3159
1739572020	16.7	-0.3	-1.76	16.8	16.8	16.53	2311
1739485320	17	0	0.00	17	17	16.52	851
1739398920	17	0	0.00	17.1	17.1	17	1831
1739312940	17	0	0.00	16.94	17.1	16.94	2362
1739226000	17	0	0.00	16.84	17	16.07	1118
1738967160	17	0.5	3.03	16.6	17.5	16.5	29032
1738880400	16.5	0.42	2.61	16.1	16.5	16.1	3748
1738794000	16.079999	-0.39	-2.37	16.5	16.5	16.07	1662
1738708080	16.469999	-0.02	-0.12	16.469999	16.469999	16.469999	1825
1738621740	16.489999	0.49	3.06	16	16.489999	16	8516
1738362000	16	0	0.00	16.05	16.05	16	5104
1738276080	16	-0.58	-3.50	16	16	16	313
1738189740	16.579999	0.13	0.79	16.399999	16.579999	16.02	2650
1738103280	16.45	0.45	2.81	15.75	16.45	15.75	2535
1738016820	16	0	0.00	16	16	16	2125
1737757440	16	0.26	1.65	16.59	16.59	16	4490
1737671220	15.74	-0.26	-1.63	16	16.25	15.55	75488
1737584640	16	-0.45	-2.74	16.52	16.52	16	1035
1737498540	16.45	-0.07	-0.44	16	16.59	16	1366
1737152880	16.521999	-0.07	-0.41	16.3	16.521999	16	750
1737066420	16.59	0.59	3.69	16	16.59	16	674
1736979720	16	0.45	2.89	15.55	16	15.55	1788
1736893200	15.55	0	0.00	15.55	15.55	15.55	0
1736806800	15.55	-0.45	-2.81	15.55	15.55	15.55	552
1736547720	16	0	0.00	16	16	15.55	3731
1736375340	16	0	0.00	16	16	16	313
1736288940	16	0.35	2.24	16.7	16.7	16	445
1736202360	15.65	-0.15	-0.95	15.75	15.75	15.65	1033
1735942980	15.8	-0.2	-1.25	16	16	15.8	1034
1735856760	16	0	0.00	16	16	16	0
1735683960	16	-0.4	-2.44	15.7	16.399999	15.5	5892
1735597740	16.399999	-0.14	-0.85	15.66	16.52	15.43	4321
1735338000	16.54	0.94	6.03	15.99	16.54	15.5	4709
1735252020	15.6	-0.29	-1.83	15.6	16	15.6	3615
1735078800	15.89	0	0.00	15.89	15.89	15.89	0
1734992400	15.89	-0.13	-0.81	16	16.25	15.89	2991
1734733200	16.02	-0.12	-0.74	16.1	16.1	16.02	1570
1734646800	16.14	-0.11	-0.68	16.25	16.25	16.14	2625
1734560940	16.25	0	0.00	16.25	16.25	16.25	3447
1734474360	16.25	0	0.00	16.83	16.83	16.25	1929
1734388140	16.25	0	0.00	16.25	16.27	16.25	4846
1734128940	16.25	-0.25	-1.52	16.5	16.5	16.25	1190
1734042480	16.5	0	0.00	16.265	16.5	16.25	6967
1733955600	16.5	0	0.00	16.5	16.5	16.5	0
1733869200	16.5	0.25	1.54	16.25	16.5	16.25	1065
1733782800	16.25	-0.45	-2.69	16.649999	16.83	16.25	11397
1733523600	16.7	-0.09	-0.54	16.77	16.77	16.7	1326
1733437500	16.79	-0.04	-0.24	16.79	16.79	16.79	743
1733350980	16.83	-0.02	-0.12	16.5	16.83	16.25	7402
1733264700	16.85	0.05	0.30	16.85	16.85	16.85	5033
1733177400	16.8	0	0.00	16.8	16.8	16.8	0

Hoegh LNG Partners (CE)

BNP Paribas Issuance

BlackRock Institutional ...

Granite 3s Ftng

Franklin MSCI China Pari...

VictoryShares US EQ Inco...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관