Hoegh LNG Partners LP (CE)【HMLPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hoegh LNG Partners LP (CE) (HMLPF)
Hoegh LNG Partners LP (CE) (HMLPF) 과거

Hoegh LNG Partners LP (CE) (HMLPF)

16.00

-0.45

( -2.74% )

업데이트: 00:30:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	16.45	-0.07	-0.44	16	16.59	16	1366
1737152880	16.521999	-0.07	-0.41	16.3	16.521999	16	750
1737066420	16.59	0.59	3.69	16	16.59	16	674
1736979720	16	0.45	2.89	15.55	16	15.55	1788
1736893200	15.55	0	0.00	15.55	15.55	15.55	0
1736806800	15.55	-0.45	-2.81	15.55	15.55	15.55	552
1736547720	16	0	0.00	16	16	15.55	3731
1736375340	16	0	0.00	16	16	16	313
1736288940	16	0.35	2.24	16.7	16.7	16	445
1736202360	15.65	-0.15	-0.95	15.75	15.75	15.65	1033
1735942980	15.8	-0.2	-1.25	16	16	15.8	1034
1735856760	16	0	0.00	16	16	16	0
1735683960	16	-0.4	-2.44	15.7	16.399999	15.5	5892
1735597740	16.399999	-0.14	-0.85	15.66	16.52	15.43	4321
1735338000	16.54	0.94	6.03	15.99	16.54	15.5	4709
1735252020	15.6	-0.29	-1.83	15.6	16	15.6	3615
1735078800	15.89	0	0.00	15.89	15.89	15.89	0
1734992400	15.89	-0.13	-0.81	16	16.25	15.89	2991
1734733200	16.02	-0.12	-0.74	16.1	16.1	16.02	1570
1734646800	16.14	-0.11	-0.68	16.25	16.25	16.14	2625
1734560940	16.25	0	0.00	16.25	16.25	16.25	3447
1734474360	16.25	0	0.00	16.83	16.83	16.25	1929
1734388140	16.25	0	0.00	16.25	16.27	16.25	4846
1734128940	16.25	-0.25	-1.52	16.5	16.5	16.25	1190
1734042480	16.5	0	0.00	16.265	16.5	16.25	6967
1733955600	16.5	0	0.00	16.5	16.5	16.5	0
1733869200	16.5	0.25	1.54	16.25	16.5	16.25	1065
1733782800	16.25	-0.45	-2.69	16.649999	16.83	16.25	11397
1733523600	16.7	-0.09	-0.54	16.77	16.77	16.7	1326
1733437500	16.79	-0.04	-0.24	16.79	16.79	16.79	743
1733350980	16.83	-0.02	-0.12	16.5	16.83	16.25	7402
1733264700	16.85	0.05	0.30	16.85	16.85	16.85	5033
1733177400	16.8	0	0.00	16.8	16.8	16.8	0
1732918200	16.8	0	0.00	16.8	16.8	16.8	365
1732746540	16.8	0.8	5.00	16	16.8	16	4840
1732660140	16	-0.72	-4.31	16.8	16.8	16	6532
1732573560	16.719999	-0.08	-0.48	16.7	16.719999	16.7	817
1732314000	16.8	0.01	0.06	16.8	16.8	16.8	300
1732227900	16.79	0.09	0.54	16.7	16.95	15.9	7626
1732141740	16.7	0.2	1.21	16.559999	16.79	16.5	4123
1732054800	16.5	0.6	3.77	15.9	16.5	15.9	1410
1731968640	15.9	-0.7	-4.22	16.6	16.8	15.85	8602
1731709260	16.6	-0.35	-2.06	16.71	16.71	16.6	200
1731622800	16.95	0	0.00	15.85	16.95	15.85	875
1731536760	16.95	0.07	0.41	15.85	16.95	15.85	31317
1731450000	16.88	0	0.00	16.88	16.88	16.88	0
1731363600	16.88	-0.07	-0.41	16.88	16.99	16.88	1755
1731104400	16.95	-0.05	-0.29	16.82	16.95	16.82	1251
1731018540	17	0	0.00	16.27	17	16.27	2616
1730931600	17	0	0.00	16.26	17	16.26	4253
1730845680	17	0	0.00	16.399999	17	16.059999	2815
1730755620	17	0	0.00	17	17	17	0
1730496420	17	0	0.00	16.55	17	16.52	1800
1730409780	17	0.2	1.19	16.01	17	16.01	3001
1730323500	16.8	0.05	0.30	16.52	16.8	16.52	2134
1730237280	16.75	0	0.00	16.75	16.75	16.75	0
1730150880	16.75	0.02	0.12	16.75	16.75	16.75	599
1729891500	16.73	-0.17	-1.01	15.6	17	15.6	3085
1729805160	16.9	-0.04	-0.24	16.059999	16.9	16.059999	355
1729718940	16.94	0.54	3.29	16.739999	16.94	16.739999	402
1729632300	16.399999	-0.1	-0.61	16.48	16.5	16.399999	2634

Hoegh LNG Partners (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관