ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hoegh LNG Partners LP (CE)

Hoegh LNG Partners LP (CE) (HMLPF)

16.07
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174078126016.0700.0016.0716.8516.055125
174069534016.070.010.0616.0516.3516.053090
174060840016.059999-0.06-0.3716.05999916.05999916.059999763
174052248016.12-0.17-1.0416.37999916.4516.127282
174043560016.29-0.46-2.7516.4516.8516.285930
174017640016.750.482.9516.7516.7516.51050
174009048016.27-0.54-3.2116.516.516.271796
174000396016.810.110.6616.316.8516.251316
173991774016.700.0016.716.716.253159
173957202016.7-0.3-1.7616.816.816.532311
17394853201700.00171716.52851
17393989201700.0017.117.1171831
17393129401700.0016.9417.116.942362
17392260001700.0016.841716.071118
1738967160170.53.0316.617.516.529032
173888040016.50.422.6116.116.516.13748
173879400016.079999-0.39-2.3716.516.516.071662
173870808016.469999-0.02-0.1216.46999916.46999916.4699991825
173862174016.4899990.493.061616.489999168516
17383620001600.0016.0516.05165104
173827608016-0.58-3.50161616313
173818974016.5799990.130.7916.39999916.57999916.022650
173810328016.450.452.8115.7516.4515.752535
17380168201600.001616162125
1737757440160.261.6516.5916.59164490
173767122015.74-0.26-1.631616.2515.5575488
173758464016-0.45-2.7416.5216.52161035
173749854016.45-0.07-0.441616.59161366
173715288016.521999-0.07-0.4116.316.52199916750
173706642016.590.593.691616.5916674
1736979720160.452.8915.551615.551788
173689320015.5500.0015.5515.5515.550
173680680015.55-0.45-2.8115.5515.5515.55552
17365477201600.00161615.553731
17363753401600.00161616313
1736288940160.352.2416.716.716445
173620236015.65-0.15-0.9515.7515.7515.651033
173594298015.8-0.2-1.25161615.81034
17358567601600.001616160
173568396016-0.4-2.4415.716.39999915.55892
173559774016.399999-0.14-0.8515.6616.5215.434321
173533800016.540.946.0315.9916.5415.54709
173525202015.6-0.29-1.8315.61615.63615
173507880015.8900.0015.8915.8915.890
173499240015.89-0.13-0.811616.2515.892991
173473320016.02-0.12-0.7416.116.116.021570
173464680016.14-0.11-0.6816.2516.2516.142625
173456094016.2500.0016.2516.2516.253447
173447436016.2500.0016.8316.8316.251929
173438814016.2500.0016.2516.2716.254846
173412894016.25-0.25-1.5216.516.516.251190
173404248016.500.0016.26516.516.256967
173395560016.500.0016.516.516.50
173386920016.50.251.5416.2516.516.251065
173378280016.25-0.45-2.6916.64999916.8316.2511397
173352360016.7-0.09-0.5416.7716.7716.71326
173343750016.79-0.04-0.2416.7916.7916.79743
173335098016.83-0.02-0.1216.516.8316.257402
173326470016.850.050.3016.8516.8516.855033
173317740016.800.0016.816.816.80