ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hoegh LNG Partners LP (CE)

Hoegh LNG Partners LP (CE) (HMLPF)

16.07
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174078126016.0700.0016.0716.8516.055125
174069534016.070.010.0616.0516.3516.053090
174060840016.059999-0.06-0.3716.05999916.05999916.059999763
174052248016.12-0.17-1.0416.37999916.4516.127282
174043560016.29-0.46-2.7516.4516.8516.285930
174017640016.750.482.9516.7516.7516.51050
174009048016.27-0.54-3.2116.516.516.271796
174000396016.810.110.6616.316.8516.251316
173991774016.700.0016.716.716.253159
173957202016.7-0.3-1.7616.816.816.532311
17394853201700.00171716.52851
17393989201700.0017.117.1171831
17393129401700.0016.9417.116.942362
17392260001700.0016.841716.071118
1738967160170.53.0316.617.516.529032
173888040016.50.422.6116.116.516.13748
173879400016.079999-0.39-2.3716.516.516.071662
173870808016.469999-0.02-0.1216.46999916.46999916.4699991825
173862174016.4899990.493.061616.489999168516
17383620001600.0016.0516.05165104
173827608016-0.58-3.50161616313
173818974016.5799990.130.7916.39999916.57999916.022650
173810328016.450.452.8115.7516.4515.752535
17380168201600.001616162125
1737757440160.261.6516.5916.59164490
173767122015.74-0.26-1.631616.2515.5575488
173758464016-0.45-2.7416.5216.52161035
173749854016.45-0.07-0.441616.59161366
173715288016.521999-0.07-0.4116.316.52199916750
173706642016.590.593.691616.5916674
1736979720160.452.8915.551615.551788
173689320015.5500.0015.5515.5515.550
173680680015.55-0.45-2.8115.5515.5515.55552
17365477201600.00161615.553731
17363753401600.00161616313
1736288940160.352.2416.716.716445
173620236015.65-0.15-0.9515.7515.7515.651033
173594298015.8-0.2-1.25161615.81034
17358567601600.001616160
173568396016-0.4-2.4415.716.39999915.55892
173559774016.399999-0.14-0.8515.6616.5215.434321
173533800016.540.946.0315.9916.5415.54709
173525202015.6-0.29-1.8315.61615.63615
173507880015.8900.0015.8915.8915.890
173499240015.89-0.13-0.811616.2515.892991
173473320016.02-0.12-0.7416.116.116.021570
173464680016.14-0.11-0.6816.2516.2516.142625
173456094016.2500.0016.2516.2516.253447
173447436016.2500.0016.8316.8316.251929
173438814016.2500.0016.2516.2716.254846
173412894016.25-0.25-1.5216.516.516.251190
173404248016.500.0016.26516.516.256967
173395560016.500.0016.516.516.50
173386920016.50.251.5416.2516.516.251065
173378280016.25-0.45-2.6916.64999916.8316.2511397
173352360016.7-0.09-0.5416.7716.7716.71326
173343750016.79-0.04-0.2416.7916.7916.79743
173335098016.83-0.02-0.1216.516.8316.257402
173326470016.850.050.3016.8516.8516.855033
173317740016.800.0016.816.816.80