Hoegh LNG Partners LP (CE)【HMLPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hoegh LNG Partners LP (CE) (HMLPF)
Hoegh LNG Partners LP (CE) (HMLPF) 과거

Hoegh LNG Partners LP (CE) (HMLPF)

16.07

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	16.07	0	0.00	16.07	16.85	16.05	5125
1740695340	16.07	0.01	0.06	16.05	16.35	16.05	3090
1740608400	16.059999	-0.06	-0.37	16.059999	16.059999	16.059999	763
1740522480	16.12	-0.17	-1.04	16.379999	16.45	16.12	7282
1740435600	16.29	-0.46	-2.75	16.45	16.85	16.28	5930
1740176400	16.75	0.48	2.95	16.75	16.75	16.5	1050
1740090480	16.27	-0.54	-3.21	16.5	16.5	16.27	1796
1740003960	16.81	0.11	0.66	16.3	16.85	16.25	1316
1739917740	16.7	0	0.00	16.7	16.7	16.25	3159
1739572020	16.7	-0.3	-1.76	16.8	16.8	16.53	2311
1739485320	17	0	0.00	17	17	16.52	851
1739398920	17	0	0.00	17.1	17.1	17	1831
1739312940	17	0	0.00	16.94	17.1	16.94	2362
1739226000	17	0	0.00	16.84	17	16.07	1118
1738967160	17	0.5	3.03	16.6	17.5	16.5	29032
1738880400	16.5	0.42	2.61	16.1	16.5	16.1	3748
1738794000	16.079999	-0.39	-2.37	16.5	16.5	16.07	1662
1738708080	16.469999	-0.02	-0.12	16.469999	16.469999	16.469999	1825
1738621740	16.489999	0.49	3.06	16	16.489999	16	8516
1738362000	16	0	0.00	16.05	16.05	16	5104
1738276080	16	-0.58	-3.50	16	16	16	313
1738189740	16.579999	0.13	0.79	16.399999	16.579999	16.02	2650
1738103280	16.45	0.45	2.81	15.75	16.45	15.75	2535
1738016820	16	0	0.00	16	16	16	2125
1737757440	16	0.26	1.65	16.59	16.59	16	4490
1737671220	15.74	-0.26	-1.63	16	16.25	15.55	75488
1737584640	16	-0.45	-2.74	16.52	16.52	16	1035
1737498540	16.45	-0.07	-0.44	16	16.59	16	1366
1737152880	16.521999	-0.07	-0.41	16.3	16.521999	16	750
1737066420	16.59	0.59	3.69	16	16.59	16	674
1736979720	16	0.45	2.89	15.55	16	15.55	1788
1736893200	15.55	0	0.00	15.55	15.55	15.55	0
1736806800	15.55	-0.45	-2.81	15.55	15.55	15.55	552
1736547720	16	0	0.00	16	16	15.55	3731
1736375340	16	0	0.00	16	16	16	313
1736288940	16	0.35	2.24	16.7	16.7	16	445
1736202360	15.65	-0.15	-0.95	15.75	15.75	15.65	1033
1735942980	15.8	-0.2	-1.25	16	16	15.8	1034
1735856760	16	0	0.00	16	16	16	0
1735683960	16	-0.4	-2.44	15.7	16.399999	15.5	5892
1735597740	16.399999	-0.14	-0.85	15.66	16.52	15.43	4321
1735338000	16.54	0.94	6.03	15.99	16.54	15.5	4709
1735252020	15.6	-0.29	-1.83	15.6	16	15.6	3615
1735078800	15.89	0	0.00	15.89	15.89	15.89	0
1734992400	15.89	-0.13	-0.81	16	16.25	15.89	2991
1734733200	16.02	-0.12	-0.74	16.1	16.1	16.02	1570
1734646800	16.14	-0.11	-0.68	16.25	16.25	16.14	2625
1734560940	16.25	0	0.00	16.25	16.25	16.25	3447
1734474360	16.25	0	0.00	16.83	16.83	16.25	1929
1734388140	16.25	0	0.00	16.25	16.27	16.25	4846
1734128940	16.25	-0.25	-1.52	16.5	16.5	16.25	1190
1734042480	16.5	0	0.00	16.265	16.5	16.25	6967
1733955600	16.5	0	0.00	16.5	16.5	16.5	0
1733869200	16.5	0.25	1.54	16.25	16.5	16.25	1065
1733782800	16.25	-0.45	-2.69	16.649999	16.83	16.25	11397
1733523600	16.7	-0.09	-0.54	16.77	16.77	16.7	1326
1733437500	16.79	-0.04	-0.24	16.79	16.79	16.79	743
1733350980	16.83	-0.02	-0.12	16.5	16.83	16.25	7402
1733264700	16.85	0.05	0.30	16.85	16.85	16.85	5033
1733177400	16.8	0	0.00	16.8	16.8	16.8	0

Hoegh LNG Partners (CE)

SG Issuer Societe Generale

Societe Generale Effekten

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관