Hammond Power Solutions Inc (PK)【HMDPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hammond Power Solutions Inc (PK) (HMDPF)
Hammond Power Solutions Inc (PK) (HMDPF) 과거

Hammond Power Solutions Inc (PK) (HMDPF)

79.47

-0.78

(-0.97%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.43	-1.76761433869	80.9	80.9	77.5101	6048	79.27893698	CS
4	-9.23	-10.4058624577	88.7	89.015	77.5101	3174	83.13877401	CS
12	-22.28	-21.8968058968	101.75	102.67	77.5101	3298	90.57251472	CS
26	2.96	3.86877532349	76.51	110	73.79	2371	92.95565578	CS
52	15.04	23.3431631228	64.43	117.26	64.43	2131	90.16128559	CS
156	69.94	733.89296957	9.53	117.26	9.53	1705	59.03675064	CS
260	73.97	1344.90909091	5.5	117.26	3.7503	1663	53.3949108	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	79.47	-0.78	-0.97	79.47	79.47	79.47	365
1737066180	80.25	0	0.00	80.25	80.25	80.25	0
1736979780	80.25	0	0.00	80.25	80.25	80.25	0
1736893380	80.25	2.08	2.66	79.32	80.25	78.86	3404
1736806800	78.1701	-1.83	-2.29	77.5101	78.1701	77.5101	7615
1736547720	80	-3.9	-4.65	80.9	80.9	79.1201	7126
1736375340	83.9044	-1.21	-1.42	84.0006	84.11	83.9044	2656
1736288940	85.11	-3.77	-4.24	85.01	86.3936	85.01	2718
1736202360	88.88	-0.1	-0.12	88.88	88.88	88.88	698
1735943100	88.982973	0	0.00	88.982973	88.982973	88.982973	0
1735856700	88.982973	0.04	0.05	88.982973	88.982973	88.982973	667
1735683960	88.94	0.57	0.65	87.225	89.015	87.225	2315
1735597200	88.37	0	0.00	88.37	88.37	88.37	0
1735338000	88.37	-0.58	-0.65	88.09	88.37	88.09	1509
1735251000	88.95	0	0.00	88.95	88.95	88.95	0
1735078200	88.95	0.47	0.53	88.95	88.95	88.95	526
1734992400	88.48	0	0.00	88.48	88.48	88.48	0
1734733200	88.48	4.18	4.96	88.7	88.7	88.4	5684
1734646800	84.3	-5.59	-6.22	84.81	85.23	84.3	3619
1734560940	89.89	-1.23	-1.35	89.89	89.89	89.89	6315
1734474480	91.12	0	0.00	91.12	91.12	91.12	0
1734388080	91.12	0	0.00	91.12	91.12	91.12	0
1734128880	91.12	0	0.00	91.12	91.12	91.12	0
1734042480	91.12	-4.35	-4.56	91.12	91.12	91.12	120
1733955600	95.47	0	0.00	95.47	95.47	95.47	0
1733869200	95.47	1.78	1.90	95.47	95.47	95.47	150
1733782800	93.69	0	0.00	93.69	93.69	93.69	0
1733523600	93.69	-2.94	-3.05	99.0555	99.0555	93.6275	6176
1733437500	96.633	0	0.00	96.633	96.633	96.633	0
1733351100	96.633	0	0.00	96.633	96.633	96.633	0
1733264700	96.633	-4.48	-4.43	96.633	96.633	96.633	666
1733177400	101.1103	0	0.00	101.1103	101.1103	101.1103	0
1732918200	101.1103	4.23	4.37	100.74	101.1103	100.67	1225
1732746540	96.88	0.93	0.97	96.95	96.95	96.88	597
1732660140	95.95	-6.05	-5.93	95.95	95.95	95.95	2111
1732573560	102	0	0.00	102.67	102.67	102	6669
1732314000	102	5.92	6.16	101.655	102	101.655	5048
1732227900	96.08	0.86	0.90	96.05	96.08	96.05	3039
1732141200	95.22	0	0.00	95.22	95.22	95.22	0
1732054800	95.22	4.45	4.90	92.22	95.22	92.22	4249
1731968640	90.77	-1.55	-1.68	90.77	90.77	90.77	3919
1731709200	92.32	0	0.00	92.32	92.32	92.32	0
1731622800	92.32	-0.63	-0.68	92.32	92.32	92.32	5382
1731536760	92.948693	3.46	3.86	90.5	92.948693	90.5	4070
1731450480	89.49	-0.51	-0.57	90.2912	90.2912	89.49	2214
1731363600	90	-0.38	-0.42	90	90	90	3124
1731104400	90.3835	1.35	1.52	90.3835	90.3835	90.3835	1533
1731018540	89.0305	3.99	4.69	87.628909	89.0305	87.628909	1335
1730931600	85.04	0.99	1.18	83.48	85.1867	82.455	5090
1730845680	84.05	-0.56	-0.66	84.16	84.86	84.05	2103
1730759160	84.61	-12.34	-12.73	88.565	88.565	84.61	5604
1730496300	96.95	0	0.00	96.95	96.95	96.95	0
1730409900	96.95	0	0.00	96.95	96.95	96.95	0
1730323500	96.95	-1.54	-1.56	91.3	96.95	91.3	8984
1730237280	98.49	-3.33	-3.27	101.25	101.25	98.49	3173
1730150880	101.82	0.07	0.07	101.45	101.82	101.45	1196
1729891500	101.75	0.25	0.24	101.75	101.75	101.75	2701
1729805160	101.5043	1.95	1.96	100.25	102.7564	100.25	1105
1729718940	99.55	0	0.01	99.55	99.55	99.55	163
1729607400	99.545	0	0.00	99.545	99.545	99.545	0
1729521000	99.545	0	0.00	99.545	99.545	99.545	0

Hammond Power Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관