ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HealthLynked Corporation (QB)

HealthLynked Corporation (QB) (HLYK)

0.0702
-0.00015
(-0.21%)
마감 05 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0196238.79003558720.050580.08750.0414687200.0655539CS
40.0551364.9006622520.01510.08750.01514430210.04608818CS
120.0449177.4703557310.02530.08750.01133290290.0346911CS
26-0.0078-100.0780.0890.00312135610.03780202CS
520.020240.40.050.09810.00311493470.04628741CS
156-0.1659-70.26683608640.23610.2510.00311750660.08632799CS
260-0.0428-37.87610619470.1131.250.00312741090.24347012CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387080800.0702-0.00015-0.210.070.07779990.07188600
17386217400.070350.002854.220.06750.08750.065978938
17383620000.0675-0.001-1.460.07149990.0730.0625155163
17382760800.06850.014727.320.05290.07149990.0480999674566
17381897400.05380.004058.140.04510.05380.041362879
17381032800.04975-0.00765-13.330.050580.05450.0455172055
17380168200.0574-0.0026-4.330.060.06469990.0509999227970
17377574400.06-0.0022-3.540.0790.0790.053714457
17376712200.06220.009718.480.0550.070.052651182
17375846400.05250.018453.960.036550.0550.0275698323
17374985400.03410.009136.400.02290.03810.0229867216
17371528800.025-0.0002-0.790.02050.0250.020514449
17370664200.0252-0.0002-0.790.02050.02540.02059861
17369797200.025400.000.02549990.02549990.023930
17368933800.02540.006937.300.02230.02540.02175350
17368068000.01850.00319.350.02580.02580.018578666
17365477200.0155-0.0102-39.690.024250.0258250.0154951004940
17363753400.02570.0071538.540.018550.02590.018551082675
17362889400.018550.00158.800.01510.0190.0151204764
17362023600.01705-0.001915-10.100.0185250.018750.01705109884
17359429800.0189650.0009655.360.0180.0190.017368207
17358567000.018-0.00335-15.690.02340.02340.01132098229
17356839600.02135-0.00035-1.610.02160.0230.019497440
17355977400.02170.00210.150.01990.023610.019946393
17353380000.0197-0.00315-13.790.02390.02390.019267839
17352520200.02285-0.0004-1.720.02520.02520.0214103754
17350782000.023250.00083.560.0240.02510.0197337789
17349924000.022450.00041.810.02110.0240.016458152
17347332000.02205-0.0031-12.330.02510.02520.02205204148
17346468000.025155.0E-50.200.02510.025150.025183913
17345609400.0251-0.0005-1.950.02560.02750.025196756
17344743600.025600.000.027450.027450.02512218515
17343881400.0256-0.0037-12.630.02930.02950.0252604574
17341289400.029300.000.02930.02950.0293134491
17340424800.0293-0.000165-0.560.03180.03180.028539000
17339559000.029465-3.5E-5-0.120.028250.030050.02825169670
17338692000.0295-0.00041-1.370.028580.030.02825182190
17337828000.02991-9.0E-5-0.300.03350.03350.02999502
17335236000.030.001053.630.02990.0310.028154043
17334375000.02895-0.00105-3.500.0280.030.02880702
17333509800.03-0.002775-8.470.0380.03889990.0278494797
17332647000.032775-0.001275-3.740.038750.038750.032775116100
17331781800.0340499-0.00165-4.620.03760.03760.03404996428
17329182000.03570.008229.820.0280.037420.02775260744
17327465400.02750.000180.660.027450.0280.02745150196
17326601400.02732-0.00268-8.930.030.030.02732164958
17325735600.030.0013054.550.030.030.0286122793
17323140000.028695-0.003705-11.440.03250.03250.02869540826
17322279000.0324-0.0026-7.430.033250.03707490.024149476
17321417400.0350.006924.560.02860.0350.0276150025
17320548000.0281-0.0019-6.330.030.030.0277120200
17319686400.03-0.0079-20.840.030250.03040.027872827
17317092600.03790.007926.330.02830.03790.0262521103
17316228000.030.0013.450.0290.0380.029280754
17315367600.0290.001455.260.0250.0390.0251384540
17314504800.02755-0.00145-5.000.02530.02890.0253131244
17313636000.0290.0002750.960.02870.03889990.0271503753
17311044000.028725-0.006675-18.860.0320.03560.0252188160
17310185400.0354-0.0005-1.390.03571490.03571490.030132200
17309316000.03590.005919.670.03250.03780.0320999126957
17308456800.03-0.0025-7.690.03250.03250.025346246