HLTHQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0055 | 0.006 | 0.0001 | 0.0040632 | 414,226 | -0.0054 | -98.18% |
1개월 | 0.0058 | 0.0079 | 0.0001 | 0.005473 | 497,358 | -0.0057 | -98.28% |
3개월 | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
6개월 | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
1년 | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
3년 | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
5년 | 0.016 | 0.02 | 0.0001 | 0.0069741 | 2,376,702 | -0.0159 | -99.38% |
HLTHQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.0001 | -0.0038 | -97.44% | 0.0001 | 0.0001 | 0.0001 | 49,624 |
19 7월(7) 2024 | 0.0039 | 0.0038 | 3,800.00% | 0.0001 | 0.004 | 0.0001 | 244,807 |
18 7월(7) 2024 | 0.0001 | -0.0044 | -97.78% | 0.004 | 0.004 | 0.0001 | 122,579 |
17 7월(7) 2024 | 0.0045 | 0.00 | 0.00% | 0.00475 | 0.006 | 0.0042 | 1,017,168 |
16 7월(7) 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.006 | 0.0044 | 636,952 |
13 7월(7) 2024 | 0.0055 | -0.0005 | -8.33% | 0.0062 | 0.0062 | 0.0055 | 345,874 |
12 7월(7) 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0064 | 0.0055 | 204,047 |
11 7월(7) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006085 | 0.0055 | 162,610 |
10 7월(7) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0064 | 0.0055 | 348,144 |
09 7월(7) 2024 | 0.0055 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0055 | 1,028,202 |
06 7월(7) 2024 | 0.0055 | -0.0001 | -1.79% | 0.00595 | 0.0073 | 0.0055 | 1,171,325 |
04 7월(7) 2024 | 0.0056 | -0.0014 | -20.00% | 0.0055 | 0.007 | 0.0055 | 202,761 |
03 7월(7) 2024 | 0.007 | 0.0015 | 27.27% | 0.0056 | 0.0071 | 0.0055 | 912,197 |
02 7월(7) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 1,039,911 |
29 6월(6) 2024 | 0.0055 | -0.0012 | -17.91% | 0.0061 | 0.006915 | 0.0052 | 566,666 |
28 6월(6) 2024 | 0.0067 | 0.0005 | 8.06% | 0.0055 | 0.00735 | 0.0052 | 509,400 |
27 6월(6) 2024 | 0.0062 | 0.0001 | 1.64% | 0.006 | 0.0079 | 0.006 | 289,935 |
26 6월(6) 2024 | 0.0061 | -0.0002 | -3.17% | 0.0055 | 0.0078 | 0.0051 | 309,677 |
25 6월(6) 2024 | 0.0063 | -0.0015 | -19.23% | 0.0058 | 0.00726 | 0.0052 | 287,931 |