Hilton Food Group PLC (PK)【HLTFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hilton Food Group PLC (PK) (HLTFF)
Hilton Food Group PLC (PK) (HLTFF) 과거

Hilton Food Group PLC (PK) (HLTFF)

11.45

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	11.45	11.45	11.45	0	0	CS
52	1.95	20.5263157895	9.5	11.45	9.5	134	10.5510514	CS
156	-4.1	-26.3665594855	15.55	15.55	6.7	479	9.73734877	CS
260	-4.1	-26.3665594855	15.55	15.55	6.7	479	9.73734877	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739975400	11.45	0	0.00	11.45	11.45	11.45	0
1739889000	11.45	0	0.00	11.45	11.45	11.45	0
1739543400	11.45	0	0.00	11.45	11.45	11.45	0
1739457000	11.45	0	0.00	11.45	11.45	11.45	0
1739370600	11.45	0	0.00	11.45	11.45	11.45	0
1739284200	11.45	0	0.00	11.45	11.45	11.45	0
1739197800	11.45	0	0.00	11.45	11.45	11.45	0
1738938600	11.45	0	0.00	11.45	11.45	11.45	0
1738852200	11.45	0	0.00	11.45	11.45	11.45	0
1738765800	11.45	0	0.00	11.45	11.45	11.45	0
1738679400	11.45	0	0.00	11.45	11.45	11.45	0
1738593000	11.45	0	0.00	11.45	11.45	11.45	0
1738333800	11.45	0	0.00	11.45	11.45	11.45	0
1738247400	11.45	0	0.00	11.45	11.45	11.45	0
1738161000	11.45	0	0.00	11.45	11.45	11.45	0
1738074600	11.45	0	0.00	11.45	11.45	11.45	0
1737988200	11.45	0	0.00	11.45	11.45	11.45	0
1737729000	11.45	0	0.00	11.45	11.45	11.45	0
1737642600	11.45	0	0.00	11.45	11.45	11.45	0
1737556200	11.45	0	0.00	11.45	11.45	11.45	0
1737469800	11.45	0	0.00	11.45	11.45	11.45	0
1737124200	11.45	0	0.00	11.45	11.45	11.45	0
1737037800	11.45	0	0.00	11.45	11.45	11.45	0
1736951400	11.45	0	0.00	11.45	11.45	11.45	0
1736865000	11.45	0	0.00	11.45	11.45	11.45	0
1736778600	11.45	0	0.00	11.45	11.45	11.45	0
1736519400	11.45	0	0.00	11.45	11.45	11.45	0
1736346600	11.45	0	0.00	11.45	11.45	11.45	0
1736260200	11.45	0	0.00	11.45	11.45	11.45	0
1736173800	11.45	0	0.00	11.45	11.45	11.45	0
1735914600	11.45	0	0.00	11.45	11.45	11.45	0
1735828200	11.45	0	0.00	11.45	11.45	11.45	0
1735655400	11.45	0	0.00	11.45	11.45	11.45	0
1735569000	11.45	0	0.00	11.45	11.45	11.45	0
1735309800	11.45	0	0.00	11.45	11.45	11.45	0
1735223400	11.45	0	0.00	11.45	11.45	11.45	0
1735050600	11.45	0	0.00	11.45	11.45	11.45	0
1734964200	11.45	0	0.00	11.45	11.45	11.45	0
1734705000	11.45	0	0.00	11.45	11.45	11.45	0
1734618600	11.45	0	0.00	11.45	11.45	11.45	0
1734532200	11.45	0	0.00	11.45	11.45	11.45	0
1734445800	11.45	0	0.00	11.45	11.45	11.45	0
1734359400	11.45	0	0.00	11.45	11.45	11.45	0
1734100200	11.45	0	0.00	11.45	11.45	11.45	0
1734013800	11.45	0	0.00	11.45	11.45	11.45	0
1733927400	11.45	0	0.00	11.45	11.45	11.45	0
1733841000	11.45	0	0.00	11.45	11.45	11.45	0
1733754600	11.45	0	0.00	11.45	11.45	11.45	0
1733495400	11.45	0	0.00	11.45	11.45	11.45	0
1733409000	11.45	0	0.00	11.45	11.45	11.45	0
1733322600	11.45	0	0.00	11.45	11.45	11.45	0
1733236200	11.45	0	0.00	11.45	11.45	11.45	0
1733149800	11.45	0	0.00	11.45	11.45	11.45	0
1732890600	11.45	0	0.00	11.45	11.45	11.45	0
1732717800	11.45	0	0.00	11.45	11.45	11.45	0
1732631400	11.45	0	0.00	11.45	11.45	11.45	0
1732545000	11.45	0	0.00	11.45	11.45	11.45	0
1732285800	11.45	0	0.00	11.45	11.45	11.45	0
1732199400	11.45	0	0.00	11.45	11.45	11.45	0
1732113000	11.45	0	0.00	11.45	11.45	11.45	0

Hilton Food (PK)

Longview Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관