ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hillcrest Energy Technologies Ltd (QB)

Hillcrest Energy Technologies Ltd (QB) (HLRTF)

0.07
0.00
(0.00%)
마감 04 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410407600.0700.000.070.08040.0771255
17407812600.07-0.0075-9.680.07950.07950.072915
17406953400.07750.00010.130.07190.07750.07199587
17406084000.07740.00446.030.07710.07740.074912805
17405224800.073-0.0053-6.770.0750.080.0718109810
17404356000.0783-0.0043-5.210.083820.090.07765050
17401764000.0826-0.0044-5.060.08710.08720.08167569
17400904800.0869999-0.00715-7.590.093750.10199990.08466529
17400039600.09415-0.0033-3.390.09320.10.0917887
17399177400.097450.008459.490.0850.104650.08595806
17395720200.089-0.009-9.180.1130.1130.08585234
17394853200.0980.00778.530.09250.120.092558528
17393989200.090300.000.0850.10.0857595
17393129400.09030.00330013.790.09080.09950.090396597
17392260000.0869999-0.0055-5.950.10.10.08595868
17389671600.09250.00252.780.0850.10.08517600
17388804000.090.008310.160.08380.09140.0834798508
17387940000.0817-0.0043-5.000.08210.08370.07871537
17387080800.08599990.00299993.610.080.08760.07733065
17386217400.083-0.00565-6.370.0750.08599990.07552626
17383620000.088650.000650.740.0834320.08890.0762212963
17382760800.0880.01086614.090.07950.08880.079551557
17381897400.077134-0.005766-6.960.084050.08590.0771344315
17381032800.08290.00172.090.0750.08290.07541792
17380168200.0812-0.00192-2.310.08890.08890.0841729
17377574400.08312-0.00588-6.610.0850.0890.0762188240
17376712200.0890.008911.110.080.09350.0858136
17375846400.0801-0.0009-1.110.090.090.080139189
17374985400.0810.0011.250.080.09090.068760985
17371528800.08-0.0013-1.600.0820.0820.0860653
17370664200.0813-0.0008-0.970.08010.08649990.0882176
17369797200.0821-0.0079-8.780.08890.0940.08199838
17368933800.090.007959.690.09150.0930.0860564
17368068000.08205-0.00165-1.970.0910.0910.0885190
17365477200.0837-0.0013-1.530.0930.0930.0769204257
17363753400.0850.00190012.290.0820.08750.080350111
17362889400.0830999-0.0046-5.250.09030.09030.0804246023
17362023600.08770.0067.340.08170.08930.08180967
17359429800.0817-0.005131-5.910.08810.08810.0851515
17358567000.0868310.0028313.370.0940.0940.07899723
17356839600.0840.0022.440.087160.087160.07495138062
17355977400.0820.00912.330.090.09180.0748238222
17353380000.073-0.0128-14.920.0820.090.073230967
17352520200.08580.009000111.720.0750.090.075110887
17350782000.0767999-0.0132-14.670.08660.09859990.0709999722652
17349924000.09-0.007-7.220.10.1040.08645500948
17347332000.097-0.0078-7.440.10010.1080.0864999399768
17346468000.1048-0.0102-8.870.1210.13039990.10111010121
17345609400.115-0.01-8.000.130.1380.11031696399
17344743600.125-0.008-6.020.140.140.125318558
17343881400.1330.0021.530.13950.140.126121336
17341289400.1310.00181.390.130.13430.126863924
17340424800.12920.007656.290.1230.12920.115100806
17339559000.121550.001551.290.127050.127050.117659490
17338692000.12-0.009-6.980.120.127550.1237198
17337828000.1290.0053924.360.121760.1290.120159038
17335236000.123608-0.011892-8.780.130.1310.1208233901
17334375000.13550.00423.200.13190.1370.12815678
17333509800.13130.00131.000.140.140.124142272

최근 히스토리

Delayed Upgrade Clock