Hilliard Corp (CE)【HLRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hilliard Corp (CE) (HLRD)
Hilliard Corp (CE) (HLRD) 과거

Hilliard Corp (CE) (HLRD)

390.00

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10	-2.5	400	400	400	0	0	CS
4	-10	-2.5	400	400	400	0	0	CS
12	0	0	390	400	390	0	0	CS
26	75	23.8095238095	315	400	315	2	395	CS
52	75	23.8095238095	315	400	315	2	395	CS
156	-110	-22	500	550	315	31	464.58751394	CS
260	-170	-30.3571428571	560	999.96	315	31	513.10654302	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	400	0	0.00	400	400	400	0
1727386200	400	10	2.56	400	400	400	0
1727299800	390	0	0.00	390	390	390	0
1727213400	390	0	0.00	390	390	390	0
1727127000	390	0	0.00	390	390	390	0
1726867800	390	0	0.00	390	390	390	0
1726781400	390	0	0.00	390	390	390	0
1726695000	390	0	0.00	390	390	390	0
1726608600	390	0	0.00	390	390	390	0
1726522200	390	0	0.00	390	390	390	0
1726263000	390	0	0.00	390	390	390	0
1726176600	390	0	0.00	390	390	390	0
1726090200	390	0	0.00	390	390	390	0
1726003800	390	0	0.00	390	390	390	0
1725917400	390	0	0.00	390	390	390	0
1725658200	390	0	0.00	390	390	390	0
1725571800	390	0	0.00	390	390	390	0
1725485400	390	0	0.00	390	390	390	0
1725399000	390	0	0.00	390	390	390	0
1725053400	390	0	0.00	390	390	390	0
1724967000	390	0	0.00	390	390	390	0
1724880600	390	0	0.00	390	390	390	0
1724794200	390	0	0.00	390	390	390	0
1724707800	390	0	0.00	390	390	390	0
1724448600	390	0	0.00	390	390	390	0
1724362200	390	0	0.00	390	390	390	0
1724275800	390	0	0.00	390	390	390	0
1724189400	390	0	0.00	390	390	390	0
1724103000	390	0	0.00	390	390	390	0
1723843800	390	0	0.00	390	390	390	0
1723757400	390	0	0.00	390	390	390	0
1723671000	390	0	0.00	390	390	390	0
1723584600	390	0	0.00	390	390	390	0
1723498200	390	0	0.00	390	390	390	0
1723239000	390	0	0.00	390	390	390	0
1723152600	390	0	0.00	390	390	390	0
1723066200	390	0	0.00	390	390	390	0
1722979800	390	-5	-1.27	390	390	390	0
1722864600	395	0	0.00	395	395	395	0
1722605400	395	0	0.00	395	395	395	0
1722519000	395	0	0.00	395	395	395	0
1722432600	395	0	0.00	395	395	395	0
1722346200	395	0	0.00	395	395	395	0
1722259800	395	0	0.00	395	395	395	0
1722000600	395	0	0.00	395	395	395	0
1721914200	395	0	0.00	395	395	395	0
1721827800	395	0	0.00	395	395	395	0
1721741400	395	0	0.00	395	395	395	0
1721655000	395	0	0.00	395	395	395	0
1721395800	395	0	0.00	395	395	395	0
1721309400	395	0	0.00	395	395	395	0
1721223000	395	0	0.00	395	395	395	0
1721136600	395	0	0.00	395	395	395	0
1721050200	395	0	0.00	395	395	395	0
1720791000	395	0	0.00	395	395	395	0
1720704600	395	0	0.00	395	395	395	0
1720618200	395	0	0.00	395	395	395	0
1720531800	395	0	0.00	395	395	395	0
1720445400	395	0	0.00	395	395	395	0
1720186200	395	0	0.00	395	395	395	0
1720013400	395	0	0.00	395	395	395	0
1719927000	395	0	0.00	395	395	395	0
1719840600	395	0	0.00	395	395	395	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관