HLOSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9258 | 0.931 | 0.9258 | 0.9258961 | 2,601 | 0.0001 | 0.01% |
1개월 | 0.9934 | 0.9934 | 0.9258 | 0.9367754 | 1,280 | -0.0675 | -6.79% |
3개월 | 0.9929 | 0.9934 | 0.9258 | 0.9384756 | 1,100 | -0.067 | -6.75% |
6개월 | 1.31 | 1.31 | 0.9258 | 1.03 | 1,222 | -0.3841 | -29.32% |
1년 | 1.585 | 1.585 | 0.9258 | 1.03 | 1,156 | -0.6591 | -41.58% |
3년 | 1.585 | 1.585 | 0.9258 | 1.03 | 1,156 | -0.6591 | -41.58% |
5년 | 20.2302 | 20.2302 | 0.9258 | 2.82 | 1,023 | -19.30 | -95.42% |
HLOSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
01 6월(6) 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
31 5월(5) 2024 | 0.9259 | 0.0001 | 0.01% | 0.9261 | 0.931 | 0.9259 | 5,000 |
30 5월(5) 2024 | 0.9258 | -0.0546 | -5.57% | 0.9258 | 0.9258 | 0.9258 | 201 |
29 5월(5) 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
25 5월(5) 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
24 5월(5) 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
23 5월(5) 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
22 5월(5) 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
21 5월(5) 2024 | 0.9804 | 0.0154 | 1.60% | 0.9804 | 0.9804 | 0.9804 | 551 |
18 5월(5) 2024 | 0.965 | -0.0284 | -2.86% | 0.965 | 0.965 | 0.965 | 150 |
17 5월(5) 2024 | 0.9934 | 0.00 | 0.00% | 0.9934 | 0.9934 | 0.9934 | 0 |
16 5월(5) 2024 | 0.9934 | 0.00 | 0.00% | 0.9934 | 0.9934 | 0.9934 | 0 |
15 5월(5) 2024 | 0.9934 | 0.0005 | 0.05% | 0.9934 | 0.9934 | 0.9934 | 500 |
13 5월(5) 2024 | 0.9929 | 0.00 | 0.00% | 0.9929 | 0.9929 | 0.9929 | 0 |
10 5월(5) 2024 | 0.9929 | 0.00 | 0.00% | 0.9929 | 0.9929 | 0.9929 | 0 |
09 5월(5) 2024 | 0.9929 | 0.00 | 0.00% | 0.9929 | 0.9929 | 0.9929 | 0 |
08 5월(5) 2024 | 0.9929 | 0.00 | 0.00% | 0.9929 | 0.9929 | 0.9929 | 0 |
07 5월(5) 2024 | 0.9929 | 0.00 | 0.00% | 0.9929 | 0.9929 | 0.9929 | 0 |
06 5월(5) 2024 | 0.9929 | 0.00 | 0.00% | 0.9929 | 0.9929 | 0.9929 | 0 |