ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Helo Corporation (PK)

Helo Corporation (PK) (HLOC)

0.30
0.00
(0.00%)
마감 13 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.03914.94252873560.2610.340.2623670.30060943CS
120.089942.78914802480.21010.340.1517470.25141118CS
26-0.25-45.45454545450.550.7280.1516270.27834043CS
52-0.0398-11.7127722190.339810.1517960.54158387CS
156-4.05-93.10344827594.354.490.10220901.19199273CS
260-0.17-36.1702127660.475.4550.10226121.23432851CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17365479600.300.000.30.30.30
17363751600.300.000.30.30.30
17362887600.300.000.30.30.30
17362023600.300.000.30.30.30
17359431600.300.000.30.30.30
17358567600.300.000.30.30.30
17356839600.3-0.04-11.760.30.30.32000
17355976200.3400.000.340.340.340
17353384200.3400.000.340.340.340
17352520200.340.0830.770.340.340.345000
17350788000.2600.000.260.260.260
17349924000.2600.000.260.260.262122
17347332000.26-0.001-0.380.33990.33990.262140
17346471600.26100.000.2610.2610.2610
17345607600.26100.000.2610.2610.2610
17344743600.261-0.039-13.000.2610.2610.261572
17343879000.300.000.30.30.30
17341287000.300.000.30.30.30
17340423000.300.000.30.30.30
17339559000.300.000.30.30.30
17338695000.300.000.30.30.30
17337831000.300.000.30.30.30
17335239000.300.000.30.30.30
17334375000.300.000.30.30.30
17333511000.300.000.30.30.30
17332647000.3-0.04-11.760.340.340.21565092
17331781800.3400.000.340.340.34409
17329182000.340.1361.900.2020.340.202250
17327465400.21-0.0101-4.590.340.340.211800
17326599600.220100.000.22010.22010.22010
17325735600.2201-0.014975-6.370.22010.22010.2201200
17323145400.23507500.000.2350750.2350750.2350750
17322281400.23507500.000.2350750.2350750.2350750
17321417400.235075-0.034975-12.950.20010.2350750.2001440
17320548000.270050.032513.680.270050.270050.27005143
17319684000.2375500.000.237550.237550.237550
17317092000.2375500.000.237550.237550.237550
17316228000.237550.0875558.370.237550.237550.237551454
17315367600.1500.000.150.150.15310
17314504800.15-0.0501-25.040.150.150.151700
17313636000.200100.000.20010.20010.20010
17311044000.200100.000.30.30.20012470
17310147000.200100.000.20010.20010.20010
17309283000.200100.000.20010.20010.20010
17308419000.200100.000.20010.20010.20010
17307555000.200100.000.20010.20010.20010
17304963000.200100.000.20010.20010.20010
17304099000.200100.000.20010.20010.20010
17303235000.200100.000.20010.20010.2001700
17302372800.200100.000.220.220.20016472
17301508800.2001-0.01-4.760.20010.20010.20011500
17298915000.2101-0.0199-8.650.21010.21010.2101169
17298048000.2300.000.230.230.230
17297184000.2300.000.230.230.230
17296320000.2300.000.230.230.230
17295456000.2300.000.230.230.230
17292864000.2300.000.230.230.230
17292000000.230.0348517.860.230.230.23789
17290890000.1951500.000.195150.195150.195150
17290026000.1951500.000.195150.195150.195150
17289162000.1951500.000.195150.195150.195150

최근 히스토리

Delayed Upgrade Clock