Holmen Ltd Company AB (PK)【HLMMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Holmen Ltd Company AB (PK) (HLMMF)
Holmen Ltd Company AB (PK) (HLMMF) 과거

Holmen Ltd Company AB (PK) (HLMMF)

38.80

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.8	38.8	38.8	660	38.8	CS
4	1.3	3.46666666667	37.5	38.8	37.5	380	38.62894737	CS
12	1.3	3.46666666667	37.5	38.8	37.5	380	38.62894737	CS
26	-3.18	-7.5750357313	41.98	41.98	37.5	215	39.01860465	CS
52	-1.28	-3.19361277445	40.08	41.98	37.5	387	39.94823308	CS
156	-0.85	-2.14375788146	39.65	41.98	37.5	321	39.97219494	CS
260	-0.85	-2.14375788146	39.65	41.98	37.5	321	39.97219494	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	38.8	0	0.00	38.8	38.8	38.8	0
1740695340	38.8	1.3	3.47	38.8	38.8	38.8	660
1740608940	37.5	0	0.00	37.5	37.5	37.5	0
1740522540	37.5	0	0.00	37.5	37.5	37.5	0
1740436140	37.5	0	0.00	37.5	37.5	37.5	0
1740176940	37.5	0	0.00	37.5	37.5	37.5	0
1740090540	37.5	0	0.00	37.5	37.5	37.5	0
1740004140	37.5	0	0.00	37.5	37.5	37.5	0
1739917740	37.5	0	0.00	37.5	37.5	37.5	0
1739572140	37.5	0	0.00	37.5	37.5	37.5	0
1739485740	37.5	0	0.00	37.5	37.5	37.5	0
1739399340	37.5	0	0.00	37.5	37.5	37.5	0
1739312940	37.5	0	0.00	37.5	37.5	37.5	0
1739226540	37.5	0	0.00	37.5	37.5	37.5	0
1738967340	37.5	0	0.00	37.5	37.5	37.5	0
1738880940	37.5	0	0.00	37.5	37.5	37.5	0
1738794540	37.5	0	0.00	37.5	37.5	37.5	0
1738708140	37.5	0	0.00	37.5	37.5	37.5	0
1738621740	37.5	-4.48	-10.67	37.5	37.5	37.5	100
1738333800	41.98	0	0.00	41.98	41.98	41.98	0
1738247400	41.98	0	0.00	41.98	41.98	41.98	0
1738161000	41.98	0	0.00	41.98	41.98	41.98	0
1738074600	41.98	0	0.00	41.98	41.98	41.98	0
1737988200	41.98	0	0.00	41.98	41.98	41.98	0
1737729000	41.98	0	0.00	41.98	41.98	41.98	0
1737642600	41.98	0	0.00	41.98	41.98	41.98	0
1737556200	41.98	0	0.00	41.98	41.98	41.98	0
1737469800	41.98	0	0.00	41.98	41.98	41.98	0
1737124200	41.98	0	0.00	41.98	41.98	41.98	0
1737037800	41.98	0	0.00	41.98	41.98	41.98	0
1736951400	41.98	0	0.00	41.98	41.98	41.98	0
1736865000	41.98	0	0.00	41.98	41.98	41.98	0
1736778600	41.98	0	0.00	41.98	41.98	41.98	0
1736519400	41.98	0	0.00	41.98	41.98	41.98	0
1736346600	41.98	0	0.00	41.98	41.98	41.98	0
1736260200	41.98	0	0.00	41.98	41.98	41.98	0
1736173800	41.98	0	0.00	41.98	41.98	41.98	0
1735914600	41.98	0	0.00	41.98	41.98	41.98	0
1735828200	41.98	0	0.00	41.98	41.98	41.98	0
1735655400	41.98	0	0.00	41.98	41.98	41.98	0
1735569000	41.98	0	0.00	41.98	41.98	41.98	0
1735309800	41.98	0	0.00	41.98	41.98	41.98	0
1735223400	41.98	0	0.00	41.98	41.98	41.98	0
1735050600	41.98	0	0.00	41.98	41.98	41.98	0
1734964200	41.98	0	0.00	41.98	41.98	41.98	0
1734705000	41.98	0	0.00	41.98	41.98	41.98	0
1734618600	41.98	0	0.00	41.98	41.98	41.98	0
1734532200	41.98	0	0.00	41.98	41.98	41.98	0
1734445800	41.98	0	0.00	41.98	41.98	41.98	0
1734359400	41.98	0	0.00	41.98	41.98	41.98	0
1734100200	41.98	0	0.00	41.98	41.98	41.98	0
1734013800	41.98	0	0.00	41.98	41.98	41.98	0
1733927400	41.98	0	0.00	41.98	41.98	41.98	0
1733841000	41.98	0	0.00	41.98	41.98	41.98	0
1733754600	41.98	0	0.00	41.98	41.98	41.98	0
1733495400	41.98	0	0.00	41.98	41.98	41.98	0
1733409000	41.98	0	0.00	41.98	41.98	41.98	0
1733322600	41.98	0	0.00	41.98	41.98	41.98	0
1733236200	41.98	0	0.00	41.98	41.98	41.98	0

Holmen Ltd Company AB (PK)

NFT Technologies

Navigator Global Investm... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관