Hello Pal (CE) Historical Data - HLLPF

기업명	주식 심볼	시장	주식 타입
Hello Pal International Inc (CE)	HLLPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.000999	99,900.00%	0.001	00:55:32

개장가	저가	고가	종가	전일 종가
0.001	0.001	0.001	0.001	0.000001

HLLPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.001	0.000001	0.0003688	6,791	0.00	0.00%
1개월	0.004	0.017	0.000001	0.000403	3,683	-0.003	-75.00%
3개월	0.01	0.0299	0.000001	0.0010694	23,515	-0.009	-90.00%
6개월	0.0155	0.0435	0.000001	0.0044288	21,470	-0.0145	-93.55%
1년	0.03	0.0736	0.000001	0.0119283	29,176	-0.029	-96.67%
3년	1.10	1.47	0.000001	0.4771794	148,724	-1.10	-99.91%
5년	0.032	1.85	0.000001	0.657341	249,286	-0.031	-96.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.001	0.001	99,900.00%	0.001	0.001	0.001	3,300
10 5월(5) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
09 5월(5) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	250
08 5월(5) 2024	0.000001	0.00	0.00%	0.000001	0.001	0.000001	16,714
07 5월(5) 2024	0.000001	-0.001	-99.90%	0.000001	0.000001	0.000001	200
04 5월(5) 2024	0.001	0.001	99,900.00%	0.001	0.001	0.001	10,000
03 5월(5) 2024	0.000001	-0.001	-99.90%	0.000001	0.001	0.000001	3,700
02 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
01 5월(5) 2024	0.001	0.00	0.00%	0.000001	0.001	0.000001	500
30 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
27 4월(4) 2024	0.001	0.001	99,900.00%	0.001	0.001	0.001	400
26 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
25 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	5,883
24 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
23 4월(4) 2024	0.000001	-0.00001	-90.00%	0.000001	0.000001	0.000001	7,881
20 4월(4) 2024	0.00001	-0.01699	-99.94%	0.00001	0.00001	0.00001	1,000
19 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
18 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
17 4월(4) 2024	0.017	0.013	325.00%	0.017	0.017	0.017	250
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
13 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,000
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0