Hello Pal International Inc (CE)【HLLPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hello Pal International Inc (CE) (HLLPF)
Hello Pal International Inc (CE) (HLLPF) 과거

Hello Pal International Inc (CE) (HLLPF)

0.0002

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	100	0.0001	0.0002	0.0001	3783	0.00012706	CS
4	0.0001	100	0.0001	0.001	1.0E-6	7650	0.00024565	CS
12	0.000199	19900	1.0E-6	0.001	1.0E-6	30106	0.00030511	CS
26	-0.00845	-97.6878612717	0.00865	0.017	1.0E-6	23245	0.00136953	CS
52	-0.0173	-98.8571428571	0.0175	0.02	1.0E-6	19362	0.00128986	CS
156	-0.2048	-99.9024390244	0.205	0.3013	1.0E-6	44658	0.07984837	CS
260	-0.0582	-99.6575342466	0.0584	1.85	1.0E-6	221539	0.64991436	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	2047
1741300140	0.0001	0	0.00	0.0001	0.0001	0.0001	5518
1741213740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741127340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	3550
1740608400	0.001	0.0009	900.00	0.0001	0.001	0.0001	1730
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1740176400	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	300
1740090480	0.001	0.0008	400.00	0.001	0.001	0.001	10000
1740003960	0.0002	0.000199	19,900.00	0.0002	0.0002	0.0002	40200
1739917620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739572020	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	3000
1739485320	0.0001	0	0.00	0.0001	0.0001	0.0001	1500
1739398920	0.0001	0	0.00	0.0001	0.0001	0.0001	287
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	500
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	28816
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	4636
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	16110
1738794540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	325
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	3050
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1738103280	0.0001	0	0.00	0.0001	0.0001	0.0001	6000
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	810
1737584640	0.0001	0	0.00	0.0001	0.0001	0.0001	21500
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	400
1737152520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979720	0.0001	0	0.00	0.0001	0.0001	0.0001	115
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	17899
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	7002
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.001	0.001	0.0001	8865
1736288940	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	3500
1736202300	0.001	0	0.00	0.001	0.001	0.001	0
1735943100	0.001	0	0.00	0.001	0.001	0.001	0
1735856700	0.001	0	0.00	0.001	0.001	0.001	9030
1735683960	0.001	0.0009	900.00	0.0001	0.001	0.0001	196511
1735597740	0.0001	9.9E-5	9,900.00	0.0001	0.001	0.0001	39665
1735338000	1.0E-6	-9.9E-5	-99.00	0.001	0.001	1.0E-6	19590
1735252020	0.0001	0	0.00	0.0001	0.001	0.0001	19467
1735078200	0.0001	0	0.00	0.0001	0.0001	0.0001	2610
1734992400	0.0001	-0.0009	-90.00	0.001	0.001	0.0001	40936
1734733200	0.001	0.0009	900.00	0.001	0.001	0.0001	48820
1734646800	0.0001	9.9E-5	9,900.00	0.0001	0.001	0.0001	600308
1734560940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	276
1734474360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	6000
1734388140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	250
1734128940	1.0E-6	-0.000999	-99.90	1.0E-6	1.0E-6	1.0E-6	4125
1734042480	0.001	0	0.00	0.001	0.001	0.001	100
1733955900	0.001	0.000999	99,900.00	0.001	0.001	0.001	5969
1733869200	1.0E-6	0	0.00	1.0E-6	0.001	1.0E-6	50100

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers Msci Innovatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관