Hot Features
프리미엄
Hello Pal International Inc (CE) (HLLPF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 | 1.0E-6 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0013 | 1.0E-6 | 14245 | 0.00045002 | CS |
| 12 | -0.000299 | -99.6666666667 | 0.0003 | 0.017 | 1.0E-6 | 19762 | 0.00279329 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.017 | 1.0E-6 | 16475 | 0.00226287 | CS |
| 52 | -0.016499 | -99.9939393939 | 0.0165 | 0.0435 | 1.0E-6 | 18323 | 0.00206463 | CS |
| 156 | -0.499999 | -99.9998 | 0.5 | 0.53 | 1.0E-6 | 67270 | 0.16457403 | CS |
| 260 | -0.055299 | -99.9981916817 | 0.0553 | 1.85 | 1.0E-6 | 230758 | 0.653699 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968640 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 60015 |
| 1731709260 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1731622800 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2500 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.001 | 0.001 | 1.0E-6 | 48375 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.001 | 0.001 | 0.0002 | 8500 |
| 1730931600 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 5400 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1730755500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730496300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323500 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0009 | 1.0E-6 | 3475 |
| 1730237280 | 0.0002 | -0.0108 | -98.18 | 0.0002 | 0.0002 | 0.0002 | 225 |
| 1730150880 | 0.011 | 0.0108 | 5,400.00 | 0.001 | 0.011 | 0.0002 | 191546 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3225 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4110 |
| 1729718940 | 0.0002 | -0.0001 | -33.34 | 1.0E-6 | 0.0002 | 1.0E-6 | 18100 |
| 1729632300 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4000 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11025 |
| 1729286400 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 8500 |
| 1729200000 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 5250 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4235 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5270 |
| 1728941220 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4071 |
| 1728681960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1728422760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30560 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727731380 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1727472000 | 0.001 | 0.0007001 | 233.44 | 0.011 | 0.017 | 0.001 | 263000 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727299200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3670 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1727126940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 10050 |
| 1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1851 |
| 1726781220 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 5000 |
| 1726694460 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 2490 |
| 1726608240 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 1750 |
| 1726521720 | 1.0E-6 | -0.000299 | -99.70 | 0.0002999 | 0.0002999 | 1.0E-6 | 2265 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 42500 |
| 1726176540 | 0.0002999 | -0.00835 | -96.53 | 0.0002999 | 0.0002999 | 0.0002999 | 5965 |
| 1726090140 | 0.00865 | 0.0083501 | 2,784.29 | 0.00865 | 0.00865 | 0.00865 | 1000 |
| 1726003560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725917160 | 0.0002999 | 0 | 0.00 | 0.00865 | 0.00865 | 0.0002999 | 22500 |
| 1725658020 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 1393 |
| 1725571440 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 35288 |
| 1725485040 | 0.0002999 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0002999 | 26433 |
| 1725398880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8090 |
| 1725053340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 14576 |
| 1724966400 | 0.0002999 | 0 | 0.00 | 0.01 | 0.01 | 0.0002999 | 32338 |
| 1724880360 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17981 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
