Hallmark Venture Group Inc (PK)【HLLK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hallmark Venture Group Inc (PK) (HLLK)
Hallmark Venture Group Inc (PK) (HLLK) 과거

Hallmark Venture Group Inc (PK) (HLLK)

0.0024

-0.0003

(-11.11%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-14.2857142857	0.0028	0.0029	0.0022	627552	0.00280313	CS
4	-0.0051	-68	0.0075	0.0075	0.0016	3043727	0.00296461	CS
12	0.0007	41.1764705882	0.0017	0.0115	0.0007	2958648	0.00290198	CS
26	0.0019	380	0.0005	0.0115	0.0003	2956125	0.00206231	CS
52	0.0001	4.34782608696	0.0023	0.0115	0.0002	3270907	0.0014284	CS
156	-0.0476	-95.2	0.05	0.06	0.0001	3955551	0.00151991	CS
260	-0.0076	-76	0.01	0.25	0.0001	3873691	0.00152474	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.0027	-0.0002	-6.90	0.0028999	0.0028999	0.0023999	406667
1737757440	0.0028999	0.0001	3.57	0.0025	0.0028999	0.0025	1458755
1737671220	0.0028	0.0001	3.70	0.0028999	0.0028999	0.0028	318510
1737584640	0.0027	0	0.00	0.0028999	0.0028999	0.0025	502830
1737498540	0.0027	0.0002	8.00	0.0028	0.0028	0.0026	451000
1737152880	0.0025	-0.0003	-10.71	0.0028999	0.0028999	0.0022	520070
1737066420	0.0028	0.0004001	16.67	0.004	0.004	0.002	1538673
1736979720	0.0023999	0	0.00	0.0025	0.0025	0.0016	5915089
1736893380	0.0023999	0	0.00	0.004	0.004	0.0018	1855093
1736806800	0.0023999	-0.0006	-20.00	0.0025	0.0033	0.002	11015846
1736547720	0.003	-0.0003	-9.09	0.0033	0.0033	0.0021	2373580
1736375340	0.0033	0	0.00	0.005	0.005	0.003	121222
1736288940	0.0033	0.0003	10.00	0.0027	0.0043	0.0025	4358183
1736202360	0.003	-0.0009	-23.08	0.0044	0.0044	0.0026	1664475
1735942980	0.0039	0.0003	8.33	0.0051	0.0051	0.0027	3328017
1735856700	0.0036	0.0003	9.09	0.0033	0.0039	0.0028	5040127
1735683960	0.0033	-0.0017	-34.00	0.0075	0.0075	0.0026	10875230
1735597740	0.005	-0.0001	-1.96	0.0065	0.0065	0.0037	4338635
1735338000	0.0051	0.0004	8.51	0.0052	0.0054	0.0038	2848250
1735252020	0.0047	0.0003	6.82	0.0045	0.0053	0.0044	10538844
1735078200	0.0044	0.0005	12.82	0.004	0.0045	0.0033	9640923
1734992400	0.0039	0.0023	143.75	0.0017	0.0046499	0.0014	12114619
1734733200	0.0016	-0.0012	-42.86	0.0028	0.0028	0.0011999	9617584
1734646800	0.0028	-0.0004	-12.50	0.0032	0.0032	0.0021	6674003
1734560940	0.0032	0.0003001	10.35	0.003	0.0032	0.0028999	5620482
1734474360	0.0028999	0.0006999	31.81	0.0022	0.003	0.0022	8757479
1734388140	0.0022	0.0008	57.14	0.0014	0.0022	0.0013	7015679
1734128940	0.0014	0	0.00	0.0014	0.0014	0.0013	870309
1734042480	0.0014	0	0.00	0.0014	0.0015	0.0013	7715083
1733955900	0.0014	0.0003	27.27	0.0014	0.0014	0.0011	8497865
1733869200	0.0011	-0.0003	-21.43	0.0014	0.0014	0.0008	1646825
1733782800	0.0014	0	0.00	0.0014	0.0014	0.0008	216000
1733523600	0.0014	0.0001	7.69	0.0008	0.0014	0.0008	510000
1733437500	0.0013	0	0.00	0.0014	0.0014	0.0009	1432710
1733350980	0.0013	0	0.00	0.0009	0.0013	0.0009	286000
1733264700	0.0013	0	0.00	0.0014	0.0014	0.00105	10600
1733178180	0.0013	0.0004	44.44	0.0014	0.0014	0.0008	1197636
1732918200	0.0009	-0.0005	-35.71	0.0014	0.0014	0.0008	352643
1732746540	0.0014	0	0.00	0.0013	0.0014	0.0013	12500
1732659960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732573560	0.0014	0.0005	55.56	0.0014	0.0014	0.0014	500
1732314000	0.0009	-0.0005	-35.71	0.0008	0.0009	0.0008	156500
1732227900	0.0014	0	0.00	0.0009	0.0014	0.0009	102700
1732141740	0.0014	0	0.00	0.001	0.0014	0.0009	1732000
1732054800	0.0014	0	0.00	0.0115	0.0115	0.00115	31000
1731968640	0.0014	0	0.00	0.0025	0.0025	0.0014	3000
1731709260	0.0014	0	0.00	0.0014	0.0014	0.0014	143857
1731622800	0.0014	0.0004	40.00	0.001	0.0014	0.001	1362080
1731536760	0.001	-0.0001	-9.09	0.0011	0.0011	0.0007	179000
1731450480	0.0011	-0.0003	-21.43	0.0011	0.0011	0.0008	1989000
1731363600	0.0014	0	0.00	0.0014	0.0014	0.0014	1000
1731104400	0.0014	-0.0002	-12.50	0.0015	0.0015	0.0014	202000
1731018540	0.0016	0	0.00	0.0015	0.0016	0.0014	1201000
1730931600	0.0016	-0.0001	-5.88	0.0015	0.0016	0.0015	1004326
1730845680	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	1000
1730759160	0.0016	0	0.00	0.0016	0.0016	0.0016	102000
1730496420	0.0016	0	0.00	0.0016	0.0016	0.0011	305000
1730409780	0.0016	0	0.00	0.0013	0.0016	0.0011	323508
1730323500	0.0016	0.0002	14.29	0.0016	0.0016	0.0014499	9592
1730237280	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	800000
1730150880	0.0016	0	0.00	0.0013	0.0016	0.0009	54000

Hallmark Venture (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관