Hella KGAA Hueck and Company (PK)【HLKHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hella KGAA Hueck and Company (PK) (HLKHF)
Hella KGAA Hueck and Company (PK) (HLKHF) 과거

Hella KGAA Hueck and Company (PK) (HLKHF)

94.85

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.26	-2.32725774894	97.11	97.11	94.85	500	94.85	CS
26	-1.86	-1.92327577293	96.71	97.11	94.85	250	94.85	CS
52	6.85	7.78409090909	88	97.11	87.4	100	92.96555556	CS
156	26.3	38.3661560904	68.55	97.11	68.3	106	80.96283925	CS
260	42.18	80.0835390165	52.67	97.11	20.93	1112	62.71643191	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	94.85	0	0.00	94.85	94.85	94.85	0
1733866200	94.85	0	0.00	94.85	94.85	94.85	0
1733779800	94.85	0	0.00	94.85	94.85	94.85	0
1733520600	94.85	0	0.00	94.85	94.85	94.85	0
1733434200	94.85	0	0.00	94.85	94.85	94.85	0
1733347800	94.85	0	0.00	94.85	94.85	94.85	0
1733261400	94.85	0	0.00	94.85	94.85	94.85	0
1733175000	94.85	0	0.00	94.85	94.85	94.85	0
1732915800	94.85	0	0.00	94.85	94.85	94.85	0
1732743000	94.85	0	0.00	94.85	94.85	94.85	0
1732656600	94.85	0	0.00	94.85	94.85	94.85	0
1732570200	94.85	0	0.00	94.85	94.85	94.85	0
1732311000	94.85	0	0.00	94.85	94.85	94.85	0
1732224600	94.85	0	0.00	94.85	94.85	94.85	0
1732138200	94.85	0	0.00	94.85	94.85	94.85	0
1732051800	94.85	0	0.00	94.85	94.85	94.85	0
1731965400	94.85	0	0.00	94.85	94.85	94.85	0
1731706200	94.85	0	0.00	94.85	94.85	94.85	0
1731619800	94.85	0	0.00	94.85	94.85	94.85	0
1731533400	94.85	0	0.00	94.85	94.85	94.85	0
1731447000	94.85	0	0.00	94.85	94.85	94.85	0
1731360600	94.85	0	0.00	94.85	94.85	94.85	0
1731101400	94.85	0	0.00	94.85	94.85	94.85	0
1731015000	94.85	0	0.00	94.85	94.85	94.85	0
1730928600	94.85	0	0.00	94.85	94.85	94.85	0
1730842200	94.85	0	0.00	94.85	94.85	94.85	0
1730755800	94.85	0	0.00	94.85	94.85	94.85	0
1730496600	94.85	0	0.00	94.85	94.85	94.85	0
1730410200	94.85	0	0.00	94.85	94.85	94.85	0
1730323800	94.85	0	0.00	94.85	94.85	94.85	0
1730237400	94.85	0	0.00	94.85	94.85	94.85	0
1730151000	94.85	0	0.00	94.85	94.85	94.85	0
1729891800	94.85	0	0.00	94.85	94.85	94.85	0
1729805400	94.85	0	0.00	94.85	94.85	94.85	0
1729719000	94.85	0	0.00	94.85	94.85	94.85	0
1729632600	94.85	0	0.00	94.85	94.85	94.85	0
1729546200	94.85	0	0.00	94.85	94.85	94.85	0
1729287000	94.85	0	0.00	94.85	94.85	94.85	0
1729200600	94.85	0	0.00	94.85	94.85	94.85	0
1729114200	94.85	0	0.00	94.85	94.85	94.85	0
1729027800	94.85	0	0.00	94.85	94.85	94.85	0
1728941400	94.85	0	0.00	94.85	94.85	94.85	0
1728682200	94.85	0	0.00	94.85	94.85	94.85	0
1728595800	94.85	0	0.00	94.85	94.85	94.85	0
1728509400	94.85	0	0.00	94.85	94.85	94.85	0
1728423000	94.85	0	0.00	94.85	94.85	94.85	0
1728336600	94.85	0	0.00	94.85	94.85	94.85	0
1728077400	94.85	0	0.00	94.85	94.85	94.85	0
1727991000	94.85	0	0.00	94.85	94.85	94.85	0
1727904600	94.85	0	0.00	94.85	94.85	94.85	0
1727818200	94.85	0	0.00	94.85	94.85	94.85	0
1727731800	94.85	0	0.00	94.85	94.85	94.85	0
1727472600	94.85	0	0.00	94.85	94.85	94.85	0
1727386200	94.85	-1.86	-1.92	97.11	97.11	94.85	500
1727274600	96.71	0	0.00	96.71	96.71	96.71	0
1727188200	96.71	0	0.00	96.71	96.71	96.71	0
1727101800	96.71	0	0.00	96.71	96.71	96.71	0
1726842600	96.71	0	0.00	96.71	96.71	96.71	0
1726756200	96.71	0	0.00	96.71	96.71	96.71	0
1726669800	96.71	0	0.00	96.71	96.71	96.71	0
1726583400	96.71	0	0.00	96.71	96.71	96.71	0
1726497000	96.71	0	0.00	96.71	96.71	96.71	0
1726237800	96.71	0	0.00	96.71	96.71	96.71	0
1726151400	96.71	0	0.00	96.71	96.71	96.71	0

Hella KGAA Hueck (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관