Hot Features
프리미엄
Home Loan Financial Corporation New (PK) (HLFN)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0606060606061 | 33 | 33 | 32.16 | 100 | 33 | CS |
| 4 | 2.23 | 7.25203252033 | 30.75 | 33 | 30.7365 | 401 | 31.17788162 | CS |
| 12 | 3.48 | 11.7966101695 | 29.5 | 33 | 26.9 | 631 | 29.92932946 | CS |
| 26 | 4.28 | 14.9128919861 | 28.7 | 33 | 26.9 | 432 | 29.65118689 | CS |
| 52 | 4.23 | 14.7130434783 | 28.75 | 33 | 26.15 | 468 | 28.9558243 | CS |
| 156 | -0.02 | -0.0606060606061 | 33 | 33.5 | 26.15 | 492 | 30.37123696 | CS |
| 260 | -2.92 | -8.13370473538 | 35.9 | 37.46 | 22.95 | 486 | 30.64398133 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732746540 | 32.979999 | -0.02 | -0.06 | 32.159999 | 32.979999 | 32.159999 | 200 |
| 1732659900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732573500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732314300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732227900 | 33 | 1.5 | 4.76 | 33 | 33 | 33 | 100 |
| 1732141200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732054800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731968400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731709200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731622800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731536400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731450000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731363600 | 31.5 | 0.4 | 1.29 | 31.9 | 31.9 | 31.5 | 201 |
| 1731104940 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1731018540 | 31.1 | 0.36 | 1.18 | 31.1 | 31.11 | 31.1 | 904 |
| 1730931600 | 30.7365 | 0.04 | 0.12 | 30.75 | 30.75 | 30.7365 | 400 |
| 1730842080 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730755680 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730496480 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730410080 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730323680 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730237280 | 30.7 | 0.07 | 0.23 | 30.65 | 30.7 | 30.65 | 200 |
| 1730150700 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1729891500 | 30.63 | 0.13 | 0.43 | 30.63 | 30.63 | 30.63 | 500 |
| 1729805160 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 150 |
| 1729718700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632300 | 30.5 | 0.25 | 0.83 | 30.5 | 30.5 | 30.5 | 200 |
| 1729545600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729286400 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 800 |
| 1729200480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729114080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729027680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 102 |
| 1728941160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728681960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728595560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 370 |
| 1728509400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728423000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728336600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728077400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727991000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727904600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727818200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727731800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727299740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727213340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727126940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 501 |
| 1726867620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726781220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3575 |
| 1726694940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726608540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726522140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726262940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726176540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726090140 | 30 | 0.95 | 3.27 | 29.97 | 30 | 29.97 | 691 |
| 1726003560 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1725917160 | 29.05 | 2.15 | 7.99 | 29 | 29.06 | 29 | 400 |
| 1725658020 | 26.9 | -3.09 | -10.30 | 29.51 | 29.51 | 26.9 | 1010 |
| 1725571440 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725485040 | 29.99 | -0.01 | -0.03 | 29.5 | 30 | 29.5 | 1260 |
| 1725398880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 500 |
| 1725053340 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 600 |
| 1724941800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1724855400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
