Hilton Food Group Plc (PK)【HLFGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hilton Food Group Plc (PK) (HLFGY)
Hilton Food Group Plc (PK) (HLFGY) 과거

Hilton Food Group Plc (PK) (HLFGY)

11.4276

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.125472	-1.08604851955	11.553075	11.553075	11.553075	0	0	DR
26	-0.125472	-1.08604851955	11.553075	11.84	11.553075	0	0	DR
52	-0.412397	-3.48308277027	11.84	11.84	11.553075	131	11.84	DR
156	-3.923649	-25.5591465764	15.351252	15.471847	11.553075	65	11.84	DR
260	-3.622397	-24.0690830565	15.05	15.75	11.553075	119	14.23998904	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732311000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732224600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732138200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1732051800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731965400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731706200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731619800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731533400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731447000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731360600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731101400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1731015000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730928600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730842200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730755800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730496600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730410200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730323800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730237400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1730151000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729891800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729805400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729719000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729632600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729546200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729287000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729200600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729114200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1729027800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728941400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728682200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728595800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728509400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728423000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728336600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1728077400	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727991000	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727904600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727818200	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727731800	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727472600	11.553075	0	0.00	11.553075	11.553075	11.553075	0
1727386200	11.553075	-0.28	-2.40	11.553075	11.553075	11.553075	0
1727274600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1727188200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1727101800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726842600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726756200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726669800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726583400	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726497000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726237800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726151400	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1726065000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725978600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725892200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725633000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725546600	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725460200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725373800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1725028200	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724941800	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724855400	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724769000	11.836573	0	0.00	11.836573	11.836573	11.836573	0
1724682600	11.836573	0	0.00	11.836573	11.836573	11.836573	0

Hilton Food (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관