Hot Features
프리미엄
Halfords Group Plc Redditch Worcestershire (PK) (HLFDF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.036 | 2.036 | 2.036 | 50 | 2.036 | CS |
| 4 | 0.096 | 4.94845360825 | 1.94 | 2.036 | 1.94 | 3367 | 1.9409505 | CS |
| 12 | 0.236 | 13.1111111111 | 1.8 | 2.036 | 1.8 | 2040 | 1.93956863 | CS |
| 26 | 0.051 | 2.56926952141 | 1.985 | 2.036 | 1.78 | 2630 | 1.84344487 | CS |
| 52 | -0.284 | -12.2413793103 | 2.32 | 2.67 | 1.78 | 5712 | 2.26426982 | CS |
| 156 | -1.614 | -44.2191780822 | 3.65 | 4.45 | 1.41 | 2546 | 2.20227435 | CS |
| 260 | -0.064 | -3.04761904762 | 2.1 | 4.45 | 1.41 | 2204 | 2.20008225 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1727299740 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1727213340 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1727126940 | 2.036 | 0.1 | 4.95 | 2.036 | 2.036 | 2.036 | 100 |
| 1726867500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726781100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726694700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726608300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726521900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726262700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726176300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726089900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726003500 | 1.94 | 0.14 | 7.78 | 1.94 | 1.94 | 1.94 | 10000 |
| 1725917400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725658200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725571800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725485400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725399000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725053400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724967000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724880600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724794200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724707800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724448600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724362200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724275800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724189400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724103000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723843800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723757400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723671000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723584600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723498200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723239000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723152600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723066200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722979800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722893340 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 100 |
| 1722634020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722547620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722461220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722374820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722288420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722029220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721942820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721856420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721770020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721683620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721424420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721338020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721251620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721165220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721078820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720819620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720733220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720646820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720560420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720474020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720214820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720042020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719955620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719869220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719610020 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 4100 |
| 1719495000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
