Halfords Group Plc Redditch Worcestershire (PK)【HLFDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Halfords Group Plc Redditch Worcestershire (PK) (HLFDF)
Halfords Group Plc Redditch Worcestershire (PK) (HLFDF) 과거

Halfords Group Plc Redditch Worcestershire (PK) (HLFDF)

1.505

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.105	-6.52173913043	1.61	1.61	1.505	5333	1.58375	CS
12	0.035	2.38095238095	1.47	1.88	1.47	4160	1.63634615	CS
26	-0.445	-22.8205128205	1.95	1.95	1.47	5075	1.77672414	CS
52	-0.48	-24.1813602015	1.985	2.036	1.47	3717	1.80295366	CS
156	-2.945	-66.1797752809	4.45	4.45	1.41	3057	2.08073732	CS
260	-0.555	-26.9417475728	2.06	4.45	1.41	2790	2.10238917	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743196800	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1743110400	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1743024000	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1742937600	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1742851200	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1742592000	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1742505600	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1742419200	1.5049999	-0.11	-6.52	1.5049999	1.5049999	1.5049999	4000
1742333400	1.61	0	0.00	1.61	1.61	1.61	0
1742250360	1.61	0	0.00	1.61	1.61	1.61	0
1741991160	1.61	0	0.00	1.61	1.61	1.61	0
1741904760	1.61	0	0.00	1.61	1.61	1.61	0
1741818360	1.61	0	0.00	1.61	1.61	1.61	0
1741731960	1.61	0	0.00	1.61	1.61	1.61	0
1741645560	1.61	0	0.00	1.61	1.61	1.61	0
1741386360	1.61	0	0.00	1.61	1.61	1.61	0
1741299960	1.61	0	0.00	1.61	1.61	1.61	0
1741213560	1.61	0	0.00	1.61	1.61	1.61	0
1741127160	1.61	0	0.00	1.61	1.61	1.61	0
1741040760	1.61	-0.27	-14.36	1.61	1.61	1.61	12000
1740781200	1.88	0	0.00	1.88	1.88	1.88	0
1740694800	1.88	0	0.00	1.88	1.88	1.88	0
1740608400	1.88	0	0.00	1.88	1.88	1.88	0
1740522000	1.88	0	0.00	1.88	1.88	1.88	0
1740435600	1.88	0	0.00	1.88	1.88	1.88	0
1740176400	1.88	0	0.00	1.88	1.88	1.88	0
1740090000	1.88	0	0.00	1.88	1.88	1.88	0
1740003600	1.88	0	0.00	1.88	1.88	1.88	0
1739917200	1.88	0	0.00	1.88	1.88	1.88	0
1739571600	1.88	0	0.00	1.88	1.88	1.88	0
1739485200	1.88	0	0.00	1.88	1.88	1.88	0
1739398800	1.88	0	0.00	1.88	1.88	1.88	0
1739312400	1.88	0	0.00	1.88	1.88	1.88	0
1739226000	1.88	0	0.00	1.88	1.88	1.88	0
1738966800	1.88	0	0.00	1.88	1.88	1.88	0
1738880400	1.88	0.41	27.89	1.88	1.88	1.88	4000
1738794240	1.47	0	0.00	1.47	1.47	1.47	0
1738707840	1.47	0	0.00	1.47	1.47	1.47	0
1738621440	1.47	0	0.00	1.47	1.47	1.47	0
1738362240	1.47	0	0.00	1.47	1.47	1.47	0
1738275840	1.47	0	0.00	1.47	1.47	1.47	0
1738189440	1.47	0	0.00	1.47	1.47	1.47	0
1738103040	1.47	0	0.00	1.47	1.47	1.47	0
1738016640	1.47	0	0.00	1.47	1.47	1.47	0
1737757440	1.47	-0.2	-11.98	1.47	1.47	1.47	800
1737639000	1.67	0	0.00	1.67	1.67	1.67	0
1737552600	1.67	0	0.00	1.67	1.67	1.67	0
1737466200	1.67	0	0.00	1.67	1.67	1.67	0
1737120600	1.67	0	0.00	1.67	1.67	1.67	0
1737034200	1.67	0	0.00	1.67	1.67	1.67	0
1736947800	1.67	0	0.00	1.67	1.67	1.67	0
1736861400	1.67	0	0.00	1.67	1.67	1.67	0
1736775000	1.67	0	0.00	1.67	1.67	1.67	0
1736515800	1.67	0	0.00	1.67	1.67	1.67	0
1736343000	1.67	0	0.00	1.67	1.67	1.67	0
1736256600	1.67	0	0.00	1.67	1.67	1.67	0
1736170200	1.67	0	0.00	1.67	1.67	1.67	0
1735911000	1.67	0	0.00	1.67	1.67	1.67	0
1735824600	1.67	0	0.00	1.67	1.67	1.67	0
1735651800	1.67	0	0.00	1.67	1.67	1.67	0

Halfords Group Plc Reddi... (PK)

Gladstone Investment

RSE Collection (GM)

Ascendis Pharma A/S

Banco Bilbao Vizcaya Arg...

Abbott Laboratories

Japan Content Token

Johnson Controls

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관