Hong Kong and Shanghai Hotels (PK)【HKSHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hong Kong and Shanghai Hotels (PK) (HKSHF)
Hong Kong and Shanghai Hotels (PK) (HKSHF) 과거

Hong Kong and Shanghai Hotels (PK) (HKSHF)

0.71

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.71	0.71	0.71	1040	0.71	CS
12	0.0014	0.197572678521	0.7086	0.74365	0.7036	528	0.70793939	CS
26	-0.09	-11.25	0.8	0.8	0.7036	311	0.70914144	CS
52	-0.09	-11.25	0.8	0.8	0.65855	1781	0.7001664	CS
156	-0.2	-21.978021978	0.91	1.21	0.65855	5786	0.87126503	CS
260	-0.34	-32.380952381	1.05	1.21	0.65855	9075	0.88629308	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.71	0	0.00	0.71	0.71	0.71	0
1732227600	0.71	0	0.00	0.71	0.71	0.71	0
1732141200	0.71	0	0.00	0.71	0.71	0.71	0
1732054800	0.71	0	0.00	0.71	0.71	0.71	0
1731968400	0.71	0	0.00	0.71	0.71	0.71	0
1731709200	0.71	0	0.00	0.71	0.71	0.71	0
1731622800	0.71	0.0064	0.91	0.71	0.71	0.71	1040
1731532800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1731446400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1731360000	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1731100800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1731014400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730928000	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730841600	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730755200	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730496000	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730409600	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730323200	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730236800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1730150400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729891200	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729804800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729718400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729632000	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729545600	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729286400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729200000	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729113600	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1729027200	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728940800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728681600	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728595200	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728508800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728422400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728336000	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1728076800	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1727990400	0.7036	0	0.00	0.7036	0.7036	0.7036	0
1727904000	0.7036	-0.0086	-1.21	0.74365	0.74365	0.7036	1000
1727818200	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1727731800	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1727472600	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1727386200	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1727299440	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1727213040	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1727126640	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726867440	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726781040	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726694640	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726608240	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726521840	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726262640	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726176240	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726089840	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1726003440	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1725917040	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1725657840	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1725571440	0.7122	0	0.00	0.7122	0.7122	0.7122	0
1725485040	0.7122	0.0036	0.51	0.7122	0.7122	0.7122	500
1725398880	0.7086	-0.0205	-2.81	0.7086	0.7086	0.7086	100
1725028200	0.7291	0	0.00	0.7291	0.7291	0.7291	0
1724941800	0.7291	0	0.00	0.7291	0.7291	0.7291	0
1724855400	0.7291	0	0.00	0.7291	0.7291	0.7291	0
1724769000	0.7291	0	0.00	0.7291	0.7291	0.7291	0
1724682600	0.7291	0	0.00	0.7291	0.7291	0.7291	0

Hong Kong and Shanghai H... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관