Hikma Pharmaceuticals Plc (PK) (HKMPF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.528301886792 | 26.5 | 26.64 | 26.5 | 691 | 26.55068791 | CS |
4 | 2.12 | 8.64600326264 | 24.52 | 26.64 | 24.52 | 1504 | 25.31419548 | CS |
12 | 3.02 | 12.7857747671 | 23.62 | 26.64 | 22.56 | 799 | 24.89803663 | CS |
26 | 3.206 | 13.6809763591 | 23.434 | 26.64 | 22.56 | 888 | 25.43949254 | CS |
52 | 2.218 | 9.0819752682 | 24.422 | 26.64 | 22.33 | 727 | 25.07553008 | CS |
156 | -0.71 | -2.59597806216 | 27.35 | 28 | 13.76 | 1198 | 23.19470289 | CS |
260 | 3.64 | 15.8260869565 | 23 | 129.18 | 13.76 | 1567 | 28.95436015 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738016640 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
1737757440 | 26.64 | 0.14 | 0.53 | 26.64 | 26.64 | 26.64 | 500 |
1737671220 | 26.5 | 1.91 | 7.77 | 26.5 | 26.5 | 26.5 | 881 |
1737584760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1737498360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1737152760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1737066360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736979960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736893560 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736807160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736547960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736375160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736288760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
1736202360 | 24.59 | -0.43 | -1.72 | 24.6 | 24.6 | 24.59 | 800 |
1735943100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
1735856700 | 25.02 | 0.9 | 3.73 | 24.52 | 25.02 | 24.52 | 3835 |
1735683600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1735597200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1735338000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1735251600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1735078800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1734992400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1734733200 | 24.12 | 0.06 | 0.25 | 24.12 | 24.12 | 24.12 | 1060 |
1734647160 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
1734560760 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
1734474360 | 24.06 | -0.81 | -3.26 | 24.06 | 24.06 | 24.06 | 250 |
1734387600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
1734128400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
1734042000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
1733955600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
1733869200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
1733782800 | 24.87 | 0.51 | 2.08 | 24.73 | 24.87 | 24.73 | 300 |
1733523900 | 24.364 | 0 | 0.00 | 24.364 | 24.364 | 24.364 | 0 |
1733437500 | 24.364 | -0.11 | -0.43 | 24.364 | 24.364 | 24.364 | 300 |
1733351160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1733264760 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1733178360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1732919160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1732746360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1732659960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
1732573560 | 24.47 | 1.91 | 8.47 | 24.47 | 24.47 | 24.47 | 314 |
1732314360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1732227960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1732141560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1732055160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1731968760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1731709560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1731623160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
1731536760 | 22.56 | -1.06 | -4.49 | 22.71 | 22.71 | 22.56 | 436 |
1731450000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
1731363600 | 23.62 | -1.45 | -5.78 | 23.62 | 23.62 | 23.62 | 115 |
1731076200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730989800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730903400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730817000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730730600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730471400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730385000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730298600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730212200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1730125800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관