ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hikma Pharmaceuticals Plc (PK)

Hikma Pharmaceuticals Plc (PK) (HKMPF)

26.64
0.00
(0.00%)
마감 29 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.52830188679226.526.6426.569126.55068791CS
42.128.6460032626424.5226.6424.52150425.31419548CS
123.0212.785774767123.6226.6422.5679924.89803663CS
263.20613.680976359123.43426.6422.5688825.43949254CS
522.2189.081975268224.42226.6422.3372725.07553008CS
156-0.71-2.5959780621627.352813.76119823.19470289CS
2603.6415.826086956523129.1813.76156728.95436015CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173801664026.6400.0026.6426.6426.640
173775744026.640.140.5326.6426.6426.64500
173767122026.51.917.7726.526.526.5881
173758476024.5900.0024.5924.5924.590
173749836024.5900.0024.5924.5924.590
173715276024.5900.0024.5924.5924.590
173706636024.5900.0024.5924.5924.590
173697996024.5900.0024.5924.5924.590
173689356024.5900.0024.5924.5924.590
173680716024.5900.0024.5924.5924.590
173654796024.5900.0024.5924.5924.590
173637516024.5900.0024.5924.5924.590
173628876024.5900.0024.5924.5924.590
173620236024.59-0.43-1.7224.624.624.59800
173594310025.0200.0025.0225.0225.020
173585670025.020.93.7324.5225.0224.523835
173568360024.1200.0024.1224.1224.120
173559720024.1200.0024.1224.1224.120
173533800024.1200.0024.1224.1224.120
173525160024.1200.0024.1224.1224.120
173507880024.1200.0024.1224.1224.120
173499240024.1200.0024.1224.1224.120
173473320024.120.060.2524.1224.1224.121060
173464716024.0600.0024.0624.0624.060
173456076024.0600.0024.0624.0624.060
173447436024.06-0.81-3.2624.0624.0624.06250
173438760024.8700.0024.8724.8724.870
173412840024.8700.0024.8724.8724.870
173404200024.8700.0024.8724.8724.870
173395560024.8700.0024.8724.8724.870
173386920024.8700.0024.8724.8724.870
173378280024.870.512.0824.7324.8724.73300
173352390024.36400.0024.36424.36424.3640
173343750024.364-0.11-0.4324.36424.36424.364300
173335116024.4700.0024.4724.4724.470
173326476024.4700.0024.4724.4724.470
173317836024.4700.0024.4724.4724.470
173291916024.4700.0024.4724.4724.470
173274636024.4700.0024.4724.4724.470
173265996024.4700.0024.4724.4724.470
173257356024.471.918.4724.4724.4724.47314
173231436022.5600.0022.5622.5622.560
173222796022.5600.0022.5622.5622.560
173214156022.5600.0022.5622.5622.560
173205516022.5600.0022.5622.5622.560
173196876022.5600.0022.5622.5622.560
173170956022.5600.0022.5622.5622.560
173162316022.5600.0022.5622.5622.560
173153676022.56-1.06-4.4922.7122.7122.56436
173145000023.6200.0023.6223.6223.620
173136360023.62-1.45-5.7823.6223.6223.62115
173107620025.0700.0025.0725.0725.070
173098980025.0700.0025.0725.0725.070
173090340025.0700.0025.0725.0725.070
173081700025.0700.0025.0725.0725.070
173073060025.0700.0025.0725.0725.070
173047140025.0700.0025.0725.0725.070
173038500025.0700.0025.0725.0725.070
173029860025.0700.0025.0725.0725.070
173021220025.0700.0025.0725.0725.070
173012580025.0700.0025.0725.0725.070

최근 히스토리

Delayed Upgrade Clock