HKBNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.398 | 0.401 | 0.398 | 0.399497 | 251 | 0.003 | 0.75% |
1년 | 0.65 | 0.65 | 0.398 | 0.6489403 | 40,200 | -0.249 | -38.31% |
3년 | 1.2975 | 1.2975 | 0.398 | 1.06 | 52,299 | -0.8965 | -69.09% |
5년 | 1.8077 | 1.9197 | 0.398 | 1.24 | 30,023 | -1.41 | -77.82% |
HKBNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
05 6월(6) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
04 6월(6) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
03 6월(6) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
31 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
30 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
29 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
28 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
24 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
23 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
22 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
21 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
20 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
17 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
16 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
15 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
14 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
13 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
10 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
09 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
08 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
07 5월(5) 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |