Kanadevia Corporation (PK)【HIZOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kanadevia Corporation (PK) (HIZOF)
Kanadevia Corporation (PK) (HIZOF) 과거

Kanadevia Corporation (PK) (HIZOF)

6.72

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.72	6.72	6.72	370	6.72	CS
12	0.07	1.05263157895	6.65	6.72	6.59	1460	6.60748073	CS
26	-0.11	-1.61054172767	6.83	6.83	6.05	1182	6.61921004	CS
52	0.16	2.43902439024	6.56	6.96	6.05	716	6.67882449	CS
156	0.06	0.900900900901	6.66	8.664855	5.205	814	6.69496371	CS
260	5.22	348	1.5	8.664855	1.5	1112	7.10424898	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	6.72	0	0.00	6.72	6.72	6.72	0
1744320600	6.72	0	0.00	6.72	6.72	6.72	0
1744234200	6.72	0	0.00	6.72	6.72	6.72	0
1744147800	6.72	0	0.00	6.72	6.72	6.72	0
1744061400	6.72	0	0.00	6.72	6.72	6.72	0
1743802200	6.72	0	0.00	6.72	6.72	6.72	0
1743715800	6.72	0	0.00	6.72	6.72	6.72	0
1743629400	6.72	0	0.00	6.72	6.72	6.72	0
1743543000	6.72	0	0.00	6.72	6.72	6.72	0
1743456600	6.72	0	0.00	6.72	6.72	6.72	0
1743197400	6.72	0	0.00	6.72	6.72	6.72	0
1743111000	6.72	0	0.00	6.72	6.72	6.72	0
1743024600	6.72	0	0.00	6.72	6.72	6.72	0
1742938200	6.72	0	0.00	6.72	6.72	6.72	0
1742851800	6.72	0	0.00	6.72	6.72	6.72	0
1742592600	6.72	0	0.00	6.72	6.72	6.72	0
1742506200	6.72	0	0.00	6.72	6.72	6.72	0
1742419800	6.72	0	0.00	6.72	6.72	6.72	0
1742333400	6.72	0	0.00	6.72	6.72	6.72	0
1742246400	6.72	0.13	1.97	6.72	6.72	6.72	739
1741990800	6.59	0	0.00	6.59	6.59	6.59	0
1741904400	6.59	0	0.00	6.59	6.59	6.59	0
1741818000	6.59	0	0.00	6.59	6.59	6.59	0
1741731600	6.59	0	0.00	6.59	6.59	6.59	0
1741645200	6.59	0	0.00	6.59	6.59	6.59	0
1741386000	6.59	0	0.00	6.59	6.59	6.59	0
1741299600	6.59	0	0.00	6.59	6.59	6.59	0
1741213200	6.59	0	0.00	6.59	6.59	6.59	0
1741126800	6.59	0	0.00	6.59	6.59	6.59	0
1741040400	6.59	0	0.00	6.59	6.59	6.59	0
1740781200	6.59	0	0.00	6.59	6.59	6.59	0
1740694800	6.59	0	0.00	6.59	6.59	6.59	0
1740608400	6.59	0	0.00	6.59	6.59	6.59	0
1740522000	6.59	0	0.00	6.59	6.59	6.59	0
1740435600	6.59	0	0.00	6.59	6.59	6.59	0
1740176400	6.59	0	0.00	6.59	6.59	6.59	0
1740090000	6.59	0	0.00	6.59	6.59	6.59	0
1740003600	6.59	0	0.00	6.59	6.59	6.59	0
1739917200	6.59	0	0.00	6.59	6.59	6.59	0
1739571600	6.59	0	0.00	6.59	6.59	6.59	0
1739485200	6.59	0	0.00	6.59	6.59	6.59	0
1739398800	6.59	0	0.00	6.59	6.59	6.59	0
1739312400	6.59	0	0.00	6.59	6.59	6.59	0
1739226000	6.59	0	0.00	6.59	6.59	6.59	0
1738966800	6.59	0	0.00	6.59	6.59	6.59	0
1738880400	6.59	0	0.00	6.59	6.59	6.59	0
1738794000	6.59	-0.06	-0.90	6.59	6.59	6.59	5000
1738708020	6.65	0	0.00	6.65	6.65	6.65	0
1738621620	6.65	0	0.00	6.65	6.65	6.65	0
1738362420	6.65	0	0.00	6.65	6.65	6.65	0
1738276020	6.65	0	0.00	6.65	6.65	6.65	0
1738189620	6.65	0	0.00	6.65	6.65	6.65	0
1738103220	6.65	0	0.00	6.65	6.65	6.65	0
1738016820	6.65	0.6	9.92	6.65	6.65	6.65	100
1737725400	6.05	0	0.00	6.05	6.05	6.05	0
1737639000	6.05	0	0.00	6.05	6.05	6.05	0
1737552600	6.05	0	0.00	6.05	6.05	6.05	0
1737466200	6.05	0	0.00	6.05	6.05	6.05	0
1737120600	6.05	0	0.00	6.05	6.05	6.05	0
1737034200	6.05	0	0.00	6.05	6.05	6.05	0
1736947800	6.05	0	0.00	6.05	6.05	6.05	0
1736861400	6.05	0	0.00	6.05	6.05	6.05	0
1736775000	6.05	0	0.00	6.05	6.05	6.05	0

Merida Merger Corporatio...

Estrella Immunopharma

Link Parks (CE)

Sekisui House Spn Adr (PK)

Societe Generale Effekten

Wild Oats Markets

Aristocrat Leisure (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관