기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Healthcare Integrated Technologies Inc (PK) | HITC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.099 | 0.099 | 0.099 | 0.099 | 0.09 |
HITC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1038 | 0.1078 | 0.08 | 0.0977086 | 63,762 | -0.0048 | -4.62% |
1개월 | 0.0801 | 0.109 | 0.066 | 0.0961916 | 37,813 | 0.0189 | 23.60% |
3개월 | 0.04 | 0.109 | 0.0352 | 0.0709743 | 66,874 | 0.059 | 147.50% |
6개월 | 0.0851 | 0.113 | 0.035 | 0.0689704 | 71,581 | 0.0139 | 16.33% |
1년 | 0.095 | 0.13805 | 0.035 | 0.0729377 | 54,642 | 0.004 | 4.21% |
3년 | 0.38 | 0.5399 | 0.035 | 0.1083618 | 38,953 | -0.281 | -73.95% |
5년 | 0.1999 | 0.60 | 0.035 | 0.1191527 | 31,635 | -0.1009 | -50.48% |
HITC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.099 | 0.009 | 10.00% | 0.099 | 0.099 | 0.099 | 12,000 |
07 5월(5) 2024 | 0.09 | -0.009 | -9.09% | 0.099 | 0.099 | 0.085 | 122,000 |
04 5월(5) 2024 | 0.099 | -0.0065 | -6.16% | 0.1078 | 0.1078 | 0.099 | 22,000 |
03 5월(5) 2024 | 0.1055 | 0.0035 | 3.43% | 0.103 | 0.1075 | 0.10 | 35,690 |
02 5월(5) 2024 | 0.102 | -0.0016 | -1.54% | 0.104 | 0.104 | 0.08 | 116,019 |
01 5월(5) 2024 | 0.1036 | 0.00772 | 8.05% | 0.1038 | 0.1038 | 0.1036 | 23,100 |
30 4월(4) 2024 | 0.095885 | 0.00589 | 6.54% | 0.09695 | 0.104 | 0.081 | 53,000 |
27 4월(4) 2024 | 0.09 | -0.0001 | -0.11% | 0.1078 | 0.1078 | 0.09 | 63,082 |
26 4월(4) 2024 | 0.0901 | 0.0003 | 0.33% | 0.1079 | 0.1079 | 0.085 | 27,458 |
25 4월(4) 2024 | 0.0898 | -0.0182 | -16.85% | 0.08 | 0.108 | 0.08 | 54,907 |
24 4월(4) 2024 | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 0.108 | 15,961 |
23 4월(4) 2024 | 0.109 | 0.012 | 12.37% | 0.097 | 0.109 | 0.09 | 78,182 |
20 4월(4) 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 20,000 |
19 4월(4) 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 12,500 |
18 4월(4) 2024 | 0.097 | 0.007 | 7.78% | 0.097 | 0.097 | 0.066 | 13,529 |
17 4월(4) 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 17,000 |
16 4월(4) 2024 | 0.093 | 0.0129 | 16.10% | 0.085 | 0.093 | 0.085 | 49,322 |
13 4월(4) 2024 | 0.0801 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0801 | 16,300 |
12 4월(4) 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 6,150 |
11 4월(4) 2024 | 0.0801 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0801 | 4,950 |
10 4월(4) 2024 | 0.0801 | -0.0049 | -5.76% | 0.0801 | 0.0801 | 0.0801 | 5,100 |
09 4월(4) 2024 | 0.085 | -0.008 | -8.60% | 0.077 | 0.085 | 0.07 | 100,968 |